Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.212 | 0.28 | 0.212 | 0.28 | 1.12 | +0.004 (+1.45%) | 10,200 |
14 Apr 2022 | USD | 0.3 | 0.312 | 0.254 | 0.276 | 1.104 | -0.014 (-4.83%) | 14,350 |
13 Apr 2022 | USD | 0.264 | 0.3 | 0.264 | 0.29 | 1.16 | +0.022 (+8.21%) | 11,750 |
12 Apr 2022 | USD | 0.256 | 0.288 | 0.256 | 0.268 | 1.072 | -0.022 (-7.59%) | 15,850 |
11 Apr 2022 | USD | 0.3 | 0.304 | 0.262 | 0.29 | 1.16 | 0.0 (0.0%) | 20,350 |
8 Apr 2022 | USD | 0.328 | 0.328 | 0.29 | 0.29 | 1.16 | -0.034 (-10.49%) | 57,450 |
7 Apr 2022 | USD | 0.284 | 0.35 | 0.284 | 0.324 | 1.296 | +0.032 (+10.96%) | 40,000 |
6 Apr 2022 | USD | 0.296 | 0.352 | 0.266 | 0.292 | 1.168 | +0.038 (+14.96%) | 99,750 |
5 Apr 2022 | USD | 0.27 | 0.32 | 0.234 | 0.254 | 1.016 | -0.066 (-20.63%) | 37,250 |
4 Apr 2022 | USD | 0.3 | 0.322 | 0.27 | 0.32 | 1.28 | +0.02 (+6.67%) | 46,500 |
1 Apr 2022 | USD | 0.298 | 0.4 | 0.278 | 0.3 | 1.2 | +0.03 (+11.11%) | 100,050 |
31 Mar 2022 | USD | 0.2 | 0.29 | 0.186 | 0.27 | 1.08 | +0.078 (+40.63%) | 143,500 |
30 Mar 2022 | USD | 0.2 | 0.2 | 0.184 | 0.192 | 0.768 | -0.02 (-9.43%) | 16,200 |
29 Mar 2022 | USD | 0.172 | 0.212 | 0.172 | 0.212 | 0.848 | +0.016 (+8.16%) | 12,650 |
28 Mar 2022 | USD | 0.172 | 0.22 | 0.172 | 0.196 | 0.784 | 0.0 (0.0%) | 11,450 |
25 Mar 2022 | USD | 0.218 | 0.24 | 0.182 | 0.196 | 0.784 | +0.006 (+3.16%) | 84,250 |
24 Mar 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.76 | 0.0 (0.0%) | 21,150 |
23 Mar 2022 | USD | 0.184 | 0.198 | 0.184 | 0.19 | 0.76 | +0.006 (+3.26%) | 31,300 |
22 Mar 2022 | USD | 0.17 | 0.2 | 0.17 | 0.184 | 0.736 | 0.0 (0.0%) | 62,400 |
21 Mar 2022 | USD | 0.184 | 0.2 | 0.184 | 0.184 | 0.736 | 0.0 (0.0%) | 9,300 |
18 Mar 2022 | USD | 0.166 | 0.198 | 0.166 | 0.184 | 0.736 | -0.014 (-7.07%) | 7,100 |