Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.192 | 0.198 | 0.184 | 0.198 | 0.792 | +0.014 (+7.61%) | 3,050 |
16 Mar 2022 | USD | 0.166 | 0.192 | 0.166 | 0.184 | 0.736 | -0.008 (-4.17%) | 11,650 |
15 Mar 2022 | USD | 0.182 | 0.2 | 0.182 | 0.192 | 0.768 | 0.0 (0.0%) | 56,150 |
14 Mar 2022 | USD | 0.18 | 0.222 | 0.18 | 0.192 | 0.768 | +0.008 (+4.35%) | 5,550 |
11 Mar 2022 | USD | 0.184 | 0.2 | 0.184 | 0.184 | 0.736 | -0.016 (-8%) | 12,100 |
10 Mar 2022 | USD | 0.184 | 0.2 | 0.184 | 0.2 | 0.8 | +0.014 (+7.53%) | 16,750 |
9 Mar 2022 | USD | 0.244 | 0.244 | 0.186 | 0.186 | 0.744 | 0.0 (0.0%) | 32,300 |
8 Mar 2022 | USD | 0.186 | 0.2 | 0.148 | 0.186 | 0.744 | 0.0 (0.0%) | 8,900 |
7 Mar 2022 | USD | 0.186 | 0.2 | 0.186 | 0.186 | 0.744 | -0.002 (-1.06%) | 11,050 |
4 Mar 2022 | USD | 0.166 | 0.22 | 0.166 | 0.188 | 0.752 | +0.002 (+1.08%) | 5,800 |
3 Mar 2022 | USD | 0.186 | 0.22 | 0.186 | 0.186 | 0.744 | 0.0 (0.0%) | 2,300 |
2 Mar 2022 | USD | 0.22 | 0.22 | 0.182 | 0.186 | 0.744 | -0.004 (-2.11%) | 15,900 |
1 Mar 2022 | USD | 0.19 | 0.204 | 0.186 | 0.19 | 0.76 | -0.014 (-6.86%) | 2,800 |
28 Feb 2022 | USD | 0.18 | 0.244 | 0.18 | 0.204 | 0.816 | +0.018 (+9.68%) | 10,100 |
25 Feb 2022 | USD | 0.184 | 0.2 | 0.184 | 0.186 | 0.744 | 0.0 (0.0%) | 13,300 |
24 Feb 2022 | USD | 0.174 | 0.22 | 0.174 | 0.186 | 0.744 | -0.016 (-7.92%) | 14,300 |
23 Feb 2022 | USD | 0.174 | 0.222 | 0.174 | 0.202 | 0.808 | -0.002 (-0.98%) | 16,300 |
22 Feb 2022 | USD | 0.154 | 0.222 | 0.154 | 0.204 | 0.816 | +0.02 (+10.87%) | 40,800 |
18 Feb 2022 | USD | 0.2 | 0.222 | 0.184 | 0.184 | 0.736 | 0.0 (0.0%) | 13,550 |
17 Feb 2022 | USD | 0.18 | 0.212 | 0.18 | 0.184 | 0.736 | -0.016 (-8%) | 12,950 |
16 Feb 2022 | USD | 0.18 | 0.24 | 0.18 | 0.2 | 0.8 | +0.016 (+8.70%) | 14,250 |
15 Feb 2022 | USD | 0.19 | 0.228 | 0.174 | 0.184 | 0.736 | -0.018 (-8.91%) | 7,550 |
14 Feb 2022 | USD | 0.212 | 0.238 | 0.182 | 0.202 | 0.808 | +0.002 (+1%) | 2,850 |
11 Feb 2022 | USD | 0.176 | 0.24 | 0.176 | 0.2 | 0.8 | -0.02 (-9.09%) | 25,600 |
10 Feb 2022 | USD | 0.182 | 0.22 | 0.182 | 0.22 | 0.88 | +0.038 (+20.88%) | 27,450 |
9 Feb 2022 | USD | 0.182 | 0.24 | 0.182 | 0.182 | 0.728 | 0.0 (0.0%) | 14,100 |
8 Feb 2022 | USD | 0.18 | 0.226 | 0.18 | 0.182 | 0.728 | -0.02 (-9.90%) | 29,050 |
7 Feb 2022 | USD | 0.18 | 0.226 | 0.174 | 0.202 | 0.808 | -0.002 (-0.98%) | 35,800 |
4 Feb 2022 | USD | 0.18 | 0.222 | 0.18 | 0.204 | 0.816 | +0.024 (+13.33%) | 19,850 |
3 Feb 2022 | USD | 0.18 | 0.208 | 0.18 | 0.18 | 0.72 | -0.018 (-9.09%) | 93,850 |