Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.015 | 0.2 | 0.015 | 0.0504 | 0.0504 | +0.024 (+93.85%) | 5,962 |
27 Mar 2024 | USD | 0.0544 | 0.12 | 0.02 | 0.026 | 0.026 | -0.072 (-73.44%) | 9,394 |
26 Mar 2024 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.025 | 0.23 | 0.025 | 0.0979 | 0.0979 | +0.086 (+715.83%) | 15,009 |
22 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.033 (-73.33%) | 2,549 |
20 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 187 |
19 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 4,963 |
15 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.03 | 0.0656 | 0.03 | 0.0301 | 0.0301 | +0.008 (+38.71%) | 23,174 |
12 Mar 2024 | USD | 0.01 | 0.0217 | 0.01 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 758 |
11 Mar 2024 | USD | 0.0012 | 0.0617 | 0.0012 | 0.02 | 0.02 | -0.01 (-33.33%) | 12,024 |
8 Mar 2024 | USD | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -0.05 (-62.55%) | 12,494 |
7 Mar 2024 | USD | 0.08 | 0.09 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 5,208 |
6 Mar 2024 | USD | 0.08 | 0.2 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,800 |
5 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,800 |
4 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,200 |
1 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
29 Feb 2024 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 4,200 |
28 Feb 2024 | USD | 0.04 | 0.086 | 0.025 | 0.086 | 0.086 | +0.061 (+244.00%) | 1,800 |
27 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,200 |
26 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 1,600 |
23 Feb 2024 | USD | 0.055 | 0.09 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,100 |
22 Feb 2024 | USD | 0.105 | 0.3 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 3,700 |
21 Feb 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 400 |
20 Feb 2024 | USD | 0.058 | 0.06 | 0.055 | 0.06 | 0.06 | +0.042 (+233.33%) | 1,200 |
16 Feb 2024 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | -0.029 (-61.70%) | 1,300 |
15 Feb 2024 | USD | 0.03 | 0.047 | 0.03 | 0.047 | 0.047 | -0.113 (-70.63%) | 1,600 |
15 Feb 2024 |
|