Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.216 | 0.216 | 0.198 | 0.198 | 0.792 | -0.018 (-8.33%) | 7,750 |
1 Feb 2022 | USD | 0.24 | 0.24 | 0.2 | 0.216 | 0.864 | +0.006 (+2.86%) | 30,100 |
31 Jan 2022 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 0.84 | +0.006 (+2.94%) | 39,750 |
28 Jan 2022 | USD | 0.18 | 0.24 | 0.18 | 0.204 | 0.816 | +0.014 (+7.37%) | 65,900 |
27 Jan 2022 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.76 | -0.01 (-5%) | 23,850 |
26 Jan 2022 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.8 | +0.01 (+5.26%) | 46,150 |
25 Jan 2022 | USD | 0.22 | 0.22 | 0.18 | 0.19 | 0.76 | -0.03 (-13.64%) | 19,950 |
24 Jan 2022 | USD | 0.198 | 0.25 | 0.18 | 0.22 | 0.88 | -0.01 (-4.35%) | 114,200 |
21 Jan 2022 | USD | 0.23 | 0.246 | 0.22 | 0.23 | 0.92 | -0.016 (-6.50%) | 24,700 |
20 Jan 2022 | USD | 0.24 | 0.28 | 0.232 | 0.246 | 0.984 | +0.006 (+2.50%) | 13,100 |
19 Jan 2022 | USD | 0.268 | 0.294 | 0.22 | 0.24 | 0.96 | -0.036 (-13.04%) | 11,600 |
18 Jan 2022 | USD | 0.282 | 0.33 | 0.276 | 0.276 | 1.104 | -0.012 (-4.17%) | 40,050 |
14 Jan 2022 | USD | 0.288 | 0.322 | 0.256 | 0.288 | 1.152 | -0.012 (-4%) | 53,750 |
13 Jan 2022 | USD | 0.27 | 0.34 | 0.27 | 0.3 | 1.2 | -0.038 (-11.24%) | 11,900 |
12 Jan 2022 | USD | 0.356 | 0.374 | 0.3 | 0.338 | 1.352 | +0.008 (+2.42%) | 12,200 |
11 Jan 2022 | USD | 0.306 | 0.33 | 0.298 | 0.33 | 1.32 | +0.014 (+4.43%) | 13,850 |
10 Jan 2022 | USD | 0.29 | 0.334 | 0.284 | 0.316 | 1.264 | -0.024 (-7.06%) | 10,050 |
7 Jan 2022 | USD | 0.34 | 0.368 | 0.288 | 0.34 | 1.36 | +0.008 (+2.41%) | 36,950 |
6 Jan 2022 | USD | 0.272 | 0.34 | 0.272 | 0.332 | 1.328 | -0.028 (-7.78%) | 6,250 |
5 Jan 2022 | USD | 0.27 | 0.376 | 0.27 | 0.36 | 1.44 | +0.04 (+12.50%) | 22,850 |
4 Jan 2022 | USD | 0.368 | 0.386 | 0.314 | 0.32 | 1.28 | 0.0 (0.0%) | 20,050 |
3 Jan 2022 | USD | 0.266 | 0.33 | 0.266 | 0.32 | 1.28 | +0.006 (+1.91%) | 8,700 |
31 Dec 2021 | USD | 0.284 | 0.324 | 0.274 | 0.314 | 1.256 | +0.014 (+4.67%) | 99,850 |
30 Dec 2021 | USD | 0.324 | 0.4 | 0.282 | 0.3 | 1.2 | -0.042 (-12.28%) | 159,450 |
29 Dec 2021 | USD | 0.336 | 0.384 | 0.288 | 0.342 | 1.368 | +0.022 (+6.87%) | 143,400 |
28 Dec 2021 | USD | 0.34 | 0.36 | 0.32 | 0.32 | 1.28 | -0.002 (-0.62%) | 69,650 |
27 Dec 2021 | USD | 0.32 | 0.376 | 0.32 | 0.322 | 1.288 | -0.048 (-12.97%) | 54,800 |
23 Dec 2021 | USD | 0.35 | 0.4 | 0.35 | 0.37 | 1.48 | -0.028 (-7.04%) | 29,850 |
22 Dec 2021 | USD | 0.38 | 0.4 | 0.366 | 0.398 | 1.592 | +0.012 (+3.11%) | 23,950 |
21 Dec 2021 | USD | 0.35 | 0.4 | 0.35 | 0.386 | 1.544 | +0.004 (+1.05%) | 62,000 |