Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.25 | 0.26 | 0.232 | 0.232 | 0.928 | -0.016 (-6.45%) | 43,250 |
4 Nov 2021 | USD | 0.216 | 0.25 | 0.216 | 0.248 | 0.992 | +0.032 (+14.81%) | 23,800 |
3 Nov 2021 | USD | 0.224 | 0.244 | 0.206 | 0.216 | 0.864 | +0.002 (+0.93%) | 40,800 |
2 Nov 2021 | USD | 0.21 | 0.22 | 0.2 | 0.214 | 0.856 | +0.004 (+1.90%) | 62,650 |
1 Nov 2021 | USD | 0.222 | 0.242 | 0.21 | 0.21 | 0.84 | -0.01 (-4.55%) | 32,750 |
29 Oct 2021 | USD | 0.234 | 0.256 | 0.21 | 0.22 | 0.88 | -0.018 (-7.56%) | 76,150 |
28 Oct 2021 | USD | 0.218 | 0.25 | 0.208 | 0.238 | 0.952 | +0.014 (+6.25%) | 46,000 |
27 Oct 2021 | USD | 0.214 | 0.246 | 0.214 | 0.224 | 0.896 | +0.002 (+0.90%) | 54,300 |
26 Oct 2021 | USD | 0.26 | 0.26 | 0.22 | 0.222 | 0.888 | -0.024 (-9.76%) | 43,700 |
25 Oct 2021 | USD | 0.214 | 0.248 | 0.214 | 0.246 | 0.984 | +0.018 (+7.89%) | 90,200 |
22 Oct 2021 | USD | 0.22 | 0.23 | 0.216 | 0.228 | 0.912 | +0.004 (+1.79%) | 39,300 |
21 Oct 2021 | USD | 0.22 | 0.23 | 0.206 | 0.224 | 0.896 | -0.002 (-0.88%) | 34,050 |
20 Oct 2021 | USD | 0.228 | 0.228 | 0.22 | 0.226 | 0.904 | -0.004 (-1.74%) | 23,900 |
19 Oct 2021 | USD | 0.204 | 0.25 | 0.204 | 0.23 | 0.92 | +0.002 (+0.88%) | 103,050 |
18 Oct 2021 | USD | 0.2 | 0.254 | 0.2 | 0.228 | 0.912 | -0.026 (-10.24%) | 48,250 |
15 Oct 2021 | USD | 0.25 | 0.262 | 0.226 | 0.254 | 1.016 | +0.004 (+1.60%) | 32,000 |
14 Oct 2021 | USD | 0.262 | 0.262 | 0.236 | 0.25 | 1 | +0.01 (+4.17%) | 31,750 |
13 Oct 2021 | USD | 0.228 | 0.252 | 0.21 | 0.24 | 0.96 | -0.012 (-4.76%) | 25,450 |
12 Oct 2021 | USD | 0.26 | 0.26 | 0.222 | 0.252 | 1.008 | +0.012 (+5%) | 38,150 |
11 Oct 2021 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 0.96 | -0.004 (-1.64%) | 40,750 |
8 Oct 2021 | USD | 0.248 | 0.258 | 0.23 | 0.244 | 0.976 | -0.004 (-1.61%) | 30,250 |
7 Oct 2021 | USD | 0.242 | 0.26 | 0.218 | 0.248 | 0.992 | -0.012 (-4.62%) | 38,650 |
6 Oct 2021 | USD | 0.236 | 0.276 | 0.22 | 0.26 | 1.04 | +0.026 (+11.11%) | 15,400 |
5 Oct 2021 | USD | 0.226 | 0.26 | 0.22 | 0.234 | 0.936 | -0.004 (-1.68%) | 90,000 |
4 Oct 2021 | USD | 0.26 | 0.26 | 0.22 | 0.238 | 0.952 | -0.012 (-4.80%) | 93,450 |
1 Oct 2021 | USD | 0.218 | 0.26 | 0.218 | 0.25 | 1 | +0.01 (+4.17%) | 63,500 |
30 Sep 2021 | USD | 0.252 | 0.26 | 0.236 | 0.24 | 0.96 | -0.01 (-4%) | 42,350 |
29 Sep 2021 | USD | 0.226 | 0.268 | 0.218 | 0.25 | 1 | +0.024 (+10.62%) | 58,400 |
28 Sep 2021 | USD | 0.266 | 0.282 | 0.198 | 0.226 | 0.904 | -0.058 (-20.42%) | 173,200 |
27 Sep 2021 | USD | 0.264 | 0.3 | 0.264 | 0.284 | 1.136 | +0.004 (+1.43%) | 20,550 |