Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 1.37 | 1.44 | 1.3 | 1.38 | 5.52 | +0.042 (+3.14%) | 184,400 |
19 Feb 2021 | USD | 1.39 | 1.44 | 1.31 | 1.338 | 5.352 | -0.042 (-3.04%) | 97,150 |
18 Feb 2021 | USD | 1.41 | 1.472 | 1.362 | 1.38 | 5.52 | -0.03 (-2.13%) | 51,300 |
17 Feb 2021 | USD | 1.456 | 1.5 | 1.38 | 1.41 | 5.64 | -0.03 (-2.08%) | 162,850 |
16 Feb 2021 | USD | 1.43 | 1.49 | 1.36 | 1.44 | 5.76 | +0.08 (+5.88%) | 217,850 |
12 Feb 2021 | USD | 1.4 | 1.462 | 1.36 | 1.36 | 5.44 | -0.028 (-2.02%) | 154,350 |
11 Feb 2021 | USD | 1.5 | 1.5 | 1.36 | 1.388 | 5.552 | -0.052 (-3.61%) | 218,400 |
10 Feb 2021 | USD | 1.502 | 1.502 | 1.4 | 1.44 | 5.76 | +0.04 (+2.86%) | 229,750 |
9 Feb 2021 | USD | 1.2 | 1.43 | 1.2 | 1.4 | 5.6 | +0.05 (+3.70%) | 217,950 |
8 Feb 2021 | USD | 1.39 | 1.4 | 1.3 | 1.35 | 5.4 | -0.05 (-3.57%) | 135,350 |
5 Feb 2021 | USD | 1.33 | 1.46 | 1.33 | 1.4 | 5.6 | +0.02 (+1.45%) | 105,300 |
4 Feb 2021 | USD | 1.39 | 1.45 | 1.34 | 1.38 | 5.52 | 0.0 (0.0%) | 126,050 |
3 Feb 2021 | USD | 1.37 | 1.4 | 1.33 | 1.38 | 5.52 | +0.04 (+2.99%) | 161,500 |
2 Feb 2021 | USD | 1.352 | 1.4 | 1.34 | 1.34 | 5.36 | 0.0 (0.0%) | 146,150 |
1 Feb 2021 | USD | 1.37 | 1.4 | 1.26 | 1.34 | 5.36 | +0.02 (+1.52%) | 78,000 |
29 Jan 2021 | USD | 1.41 | 1.42 | 1.31 | 1.32 | 5.28 | -0.082 (-5.85%) | 176,550 |
28 Jan 2021 | USD | 1.4 | 1.42 | 1.36 | 1.402 | 5.608 | +0.038 (+2.79%) | 295,600 |
27 Jan 2021 | USD | 1.4 | 1.404 | 1.334 | 1.364 | 5.456 | +0.062 (+4.76%) | 203,250 |
26 Jan 2021 | USD | 1.168 | 1.384 | 1.168 | 1.302 | 5.208 | +0.052 (+4.16%) | 67,600 |
25 Jan 2021 | USD | 1.396 | 1.4 | 1.2 | 1.25 | 5 | -0.12 (-8.76%) | 139,100 |
22 Jan 2021 | USD | 1.32 | 1.416 | 1.32 | 1.37 | 5.48 | -0.014 (-1.01%) | 84,450 |
21 Jan 2021 | USD | 1.4 | 1.4 | 1.34 | 1.384 | 5.536 | 0.0 (0.0%) | 116,350 |
20 Jan 2021 | USD | 1.344 | 1.39 | 1.32 | 1.384 | 5.536 | +0.064 (+4.85%) | 142,950 |
19 Jan 2021 | USD | 1.38 | 1.402 | 1.32 | 1.32 | 5.28 | -0.062 (-4.49%) | 105,800 |
15 Jan 2021 | USD | 1.38 | 1.41 | 1.3 | 1.382 | 5.528 | +0.002 (+0.14%) | 136,400 |
14 Jan 2021 | USD | 1.34 | 1.44 | 1.322 | 1.38 | 5.52 | -0.01 (-0.72%) | 108,800 |
13 Jan 2021 | USD | 1.42 | 1.42 | 1.3 | 1.39 | 5.56 | +0.01 (+0.72%) | 135,200 |
12 Jan 2021 | USD | 1.4 | 1.42 | 1.3 | 1.38 | 5.52 | -0.02 (-1.43%) | 99,250 |
11 Jan 2021 | USD | 1.44 | 1.44 | 1.32 | 1.4 | 5.6 | +0.02 (+1.45%) | 146,800 |
8 Jan 2021 | USD | 1.44 | 1.44 | 1.34 | 1.38 | 5.52 | 0.0 (0.0%) | 65,150 |