Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.037 | 0.08 | 0.037 | 0.08 | 0.16 | 0.0 (0.0%) | 3,500 |
13 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.025 | 0.08 | 0.025 | 0.08 | 0.16 | +0.059 (+280.95%) | 16,500 |
9 Feb 2024 | USD | 0.065 | 0.065 | 0.02 | 0.021 | 0.042 | -0.044 (-67.69%) | 45,100 |
8 Feb 2024 | USD | 0.02 | 0.065 | 0.02 | 0.065 | 0.13 | +0.045 (+225.00%) | 3,200 |
7 Feb 2024 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.04 | +0.015 (+300.00%) | 9,000 |
6 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.01 | -0.015 (-75%) | 2,200 |
5 Feb 2024 | USD | 0.08 | 0.08 | 0.02 | 0.02 | 0.04 | -0.003 (-13.04%) | 5,700 |
2 Feb 2024 | USD | 0.03 | 0.03 | 0.02 | 0.023 | 0.046 | 0.0 (0.0%) | 30,400 |
1 Feb 2024 | USD | 0.029 | 0.029 | 0.02 | 0.023 | 0.046 | 0.0 (0.0%) | 7,200 |
31 Jan 2024 | USD | 0.025 | 0.029 | 0.023 | 0.023 | 0.046 | -0.003 (-11.54%) | 24,400 |
30 Jan 2024 | USD | 0.022 | 0.042 | 0.02 | 0.026 | 0.052 | -0.004 (-13.33%) | 11,300 |
29 Jan 2024 | USD | 0.023 | 0.066 | 0.02 | 0.03 | 0.06 | +0.007 (+30.43%) | 32,400 |
26 Jan 2024 | USD | 0.055 | 0.055 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 4,900 |
25 Jan 2024 | USD | 0.029 | 0.08 | 0.023 | 0.023 | 0.046 | -0.017 (-42.50%) | 3,300 |
24 Jan 2024 | USD | 0.023 | 0.04 | 0.023 | 0.04 | 0.08 | -0.02 (-33.33%) | 5,400 |
23 Jan 2024 | USD | 0.023 | 0.06 | 0.023 | 0.06 | 0.12 | +0.037 (+160.87%) | 7,000 |
22 Jan 2024 | USD | 0.023 | 0.081 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 18,200 |
19 Jan 2024 | USD | 0.023 | 0.066 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 4,100 |
18 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 3,500 |
16 Jan 2024 | USD | 0.03 | 0.033 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 900 |
12 Jan 2024 | USD | 0.023 | 0.081 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 19,300 |
11 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 600 |
10 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 2,800 |
9 Jan 2024 | USD | 0.034 | 0.034 | 0.023 | 0.023 | 0.046 | 0.0 (0.0%) | 4,600 |
8 Jan 2024 | USD | 0.083 | 0.09 | 0.023 | 0.023 | 0.046 | -0.017 (-42.50%) | 12,600 |
5 Jan 2024 | USD | 0.09 | 0.09 | 0.03 | 0.04 | 0.08 | +0.01 (+33.33%) | 6,200 |
4 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 800 |
3 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | -0.003 (-9.09%) | 5,800 |