Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.03 | 0.09 | 0.03 | 0.033 | 0.066 | +0.003 (+10.00%) | 3,200 |
29 Dec 2023 | USD | 0.037 | 0.045 | 0.03 | 0.03 | 0.06 | -0.01 (-25%) | 53,300 |
28 Dec 2023 | USD | 0.03 | 0.078 | 0.03 | 0.04 | 0.08 | +0.01 (+33.33%) | 30,800 |
27 Dec 2023 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.06 | -0.011 (-26.83%) | 3,300 |
26 Dec 2023 | USD | 0.03 | 0.075 | 0.03 | 0.041 | 0.082 | +0.011 (+36.67%) | 18,000 |
22 Dec 2023 | USD | 0.03 | 0.09 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 20,600 |
21 Dec 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.06 | 0.0 (0.0%) | 5,400 |
20 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 2,700 |
19 Dec 2023 | USD | 0.03 | 0.075 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 69,000 |
18 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 1,500 |
15 Dec 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.06 | 0.0 (0.0%) | 1,900 |
14 Dec 2023 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 8,200 |
13 Dec 2023 | USD | 0.03 | 0.075 | 0.03 | 0.03 | 0.06 | -0.01 (-25%) | 6,300 |
12 Dec 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.08 | -0.007 (-14.89%) | 5,400 |
11 Dec 2023 | USD | 0.03 | 0.05 | 0.03 | 0.047 | 0.094 | +0.017 (+56.67%) | 16,900 |
8 Dec 2023 | USD | 0.039 | 0.075 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 5,400 |
7 Dec 2023 | USD | 0.065 | 0.075 | 0.03 | 0.03 | 0.06 | -0.004 (-11.76%) | 59,100 |
6 Dec 2023 | USD | 0.062 | 0.062 | 0.023 | 0.034 | 0.068 | -0.026 (-43.33%) | 11,100 |
5 Dec 2023 | USD | 0.023 | 0.065 | 0.023 | 0.06 | 0.12 | +0.035 (+140.00%) | 9,100 |
4 Dec 2023 | USD | 0.023 | 0.039 | 0.023 | 0.025 | 0.05 | 0.0 (0.0%) | 19,800 |
1 Dec 2023 | USD | 0.023 | 0.04 | 0.023 | 0.025 | 0.05 | -0.048 (-65.75%) | 9,500 |
30 Nov 2023 | USD | 0.047 | 0.073 | 0.047 | 0.073 | 0.146 | +0.023 (+46%) | 400 |
29 Nov 2023 | USD | 0.022 | 0.05 | 0.022 | 0.05 | 0.1 | -0.001 (-1.96%) | 5,100 |
28 Nov 2023 | USD | 0.025 | 0.06 | 0.022 | 0.051 | 0.102 | +0.026 (+104.00%) | 5,800 |
27 Nov 2023 | USD | 0.046 | 0.046 | 0.024 | 0.025 | 0.05 | +0.001 (+4.17%) | 3,000 |
24 Nov 2023 | USD | 0.054 | 0.057 | 0.024 | 0.024 | 0.048 | -0.016 (-40%) | 6,600 |
22 Nov 2023 | USD | 0.043 | 0.045 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 14,800 |
21 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | -0.038 (-48.72%) | 7,100 |
20 Nov 2023 | USD | 0.058 | 0.078 | 0.04 | 0.078 | 0.156 | +0.026 (+50%) | 7,000 |
17 Nov 2023 | USD | 0.058 | 0.058 | 0.05 | 0.052 | 0.104 | +0.03 (+136.36%) | 3,600 |