Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.022 | 0.054 | 0.022 | 0.022 | 0.044 | -0.032 (-59.26%) | 1,500 |
15 Nov 2023 | USD | 0.11 | 0.11 | 0.022 | 0.054 | 0.108 | -0.019 (-26.03%) | 3,600 |
14 Nov 2023 | USD | 0.088 | 0.088 | 0.057 | 0.073 | 0.146 | +0.016 (+28.07%) | 700 |
13 Nov 2023 | USD | 0.022 | 0.06 | 0.022 | 0.057 | 0.114 | +0.004 (+7.55%) | 7,200 |
10 Nov 2023 | USD | 0.005 | 0.053 | 0.005 | 0.053 | 0.106 | 0.0 (0.0%) | 4,100 |
9 Nov 2023 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.106 | 0.0 (0.0%) | 500 |
8 Nov 2023 | USD | 0.032 | 0.056 | 0.032 | 0.053 | 0.106 | +0.021 (+65.63%) | 800 |
7 Nov 2023 | USD | 0.081 | 0.081 | 0.025 | 0.032 | 0.064 | -0.021 (-39.62%) | 14,100 |
6 Nov 2023 | USD | 0.022 | 0.053 | 0.022 | 0.053 | 0.106 | -0.003 (-5.36%) | 11,100 |
3 Nov 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.112 | 0.0 (0.0%) | 2,700 |
2 Nov 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.112 | +0.016 (+40%) | 700 |
1 Nov 2023 | USD | 0.056 | 0.056 | 0.04 | 0.04 | 0.08 | +0.014 (+53.85%) | 2,300 |
31 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.052 | -0.034 (-56.67%) | 4,000 |
30 Oct 2023 | USD | 0.005 | 0.06 | 0.005 | 0.06 | 0.12 | +0.03 (+100%) | 1,600 |
27 Oct 2023 | USD | 0.053 | 0.088 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 7,400 |
26 Oct 2023 | USD | 0.025 | 0.06 | 0.025 | 0.03 | 0.06 | -0.043 (-58.90%) | 3,200 |
25 Oct 2023 | USD | 0.088 | 0.088 | 0.04 | 0.073 | 0.146 | +0.051 (+231.82%) | 3,200 |
24 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.044 | -0.029 (-56.86%) | 400 |
23 Oct 2023 | USD | 0.02 | 0.061 | 0.02 | 0.051 | 0.102 | -0.014 (-21.54%) | 1,800 |
20 Oct 2023 | USD | 0.016 | 0.065 | 0.016 | 0.065 | 0.13 | +0.039 (+150.00%) | 2,300 |
19 Oct 2023 | USD | 0.064 | 0.064 | 0.026 | 0.026 | 0.052 | +0.001 (+4.00%) | 2,900 |
18 Oct 2023 | USD | 0.078 | 0.1 | 0.015 | 0.025 | 0.05 | -0.036 (-59.02%) | 7,200 |
17 Oct 2023 | USD | 0.068 | 0.089 | 0.026 | 0.061 | 0.122 | +0.035 (+134.62%) | 4,100 |
16 Oct 2023 | USD | 0.035 | 0.11 | 0.026 | 0.026 | 0.052 | -0.052 (-66.67%) | 4,100 |
13 Oct 2023 | USD | 0.04 | 0.078 | 0.04 | 0.078 | 0.156 | +0.038 (+95%) | 3,200 |
12 Oct 2023 | USD | 0.057 | 0.057 | 0.04 | 0.04 | 0.08 | -0.012 (-23.08%) | 1,600 |
11 Oct 2023 | USD | 0.04 | 0.061 | 0.04 | 0.052 | 0.104 | -0.028 (-35%) | 600 |
10 Oct 2023 | USD | 0.066 | 0.1 | 0.065 | 0.08 | 0.16 | +0.02 (+33.33%) | 3,000 |
9 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.02 (+50.00%) | 1,600 |
6 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | +0.015 (+60%) | 1,500 |