Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.083 | 0.099 | 0.075 | 0.083 | 0.166 | +0.008 (+10.67%) | 16,400 |
22 Aug 2023 | USD | 0.077 | 0.077 | 0.075 | 0.075 | 0.15 | 0.0 (0.0%) | 6,100 |
21 Aug 2023 | USD | 0.07 | 0.109 | 0.07 | 0.075 | 0.15 | 0.0 (0.0%) | 5,600 |
18 Aug 2023 | USD | 0.075 | 0.098 | 0.075 | 0.075 | 0.15 | -0.001 (-1.32%) | 4,000 |
17 Aug 2023 | USD | 0.075 | 0.078 | 0.075 | 0.076 | 0.152 | -0.004 (-5%) | 11,900 |
16 Aug 2023 | USD | 0.12 | 0.12 | 0.075 | 0.08 | 0.16 | +0.005 (+6.67%) | 8,300 |
15 Aug 2023 | USD | 0.085 | 0.098 | 0.075 | 0.075 | 0.15 | 0.0 (0.0%) | 7,700 |
14 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | -0.01 (-11.76%) | 600 |
11 Aug 2023 | USD | 0.075 | 0.1 | 0.075 | 0.085 | 0.17 | 0.0 (0.0%) | 38,300 |
10 Aug 2023 | USD | 0.086 | 0.109 | 0.075 | 0.085 | 0.17 | -0.005 (-5.56%) | 3,700 |
9 Aug 2023 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.18 | +0.01 (+12.50%) | 4,500 |
8 Aug 2023 | USD | 0.075 | 0.09 | 0.075 | 0.08 | 0.16 | 0.0 (0.0%) | 5,300 |
7 Aug 2023 | USD | 0.08 | 0.121 | 0.08 | 0.08 | 0.16 | -0.01 (-11.11%) | 11,500 |
4 Aug 2023 | USD | 0.08 | 0.135 | 0.075 | 0.09 | 0.18 | +0.015 (+20%) | 5,500 |
3 Aug 2023 | USD | 0.081 | 0.081 | 0.075 | 0.075 | 0.15 | -0.005 (-6.25%) | 700 |
2 Aug 2023 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.16 | -0.01 (-11.11%) | 12,900 |
1 Aug 2023 | USD | 0.09 | 0.11 | 0.08 | 0.09 | 0.18 | -0.031 (-25.62%) | 5,300 |
31 Jul 2023 | USD | 0.09 | 0.121 | 0.08 | 0.121 | 0.242 | +0.046 (+61.33%) | 5,000 |
28 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | -0.005 (-6.25%) | 600 |
27 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | -0.045 (-36%) | 1,000 |
26 Jul 2023 | USD | 0.111 | 0.135 | 0.08 | 0.125 | 0.25 | +0.045 (+56.25%) | 5,700 |
25 Jul 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.16 | 0.0 (0.0%) | 1,400 |
24 Jul 2023 | USD | 0.09 | 0.102 | 0.08 | 0.08 | 0.16 | -0.027 (-25.23%) | 6,600 |
21 Jul 2023 | USD | 0.122 | 0.122 | 0.107 | 0.107 | 0.214 | 0.0 (0.0%) | 4,100 |
20 Jul 2023 | USD | 0.075 | 0.125 | 0.075 | 0.107 | 0.214 | +0.017 (+18.89%) | 4,800 |
19 Jul 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.18 | +0.01 (+12.50%) | 3,200 |
18 Jul 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.16 | 0.0 (0.0%) | 19,400 |
17 Jul 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.16 | -0.01 (-11.11%) | 16,200 |
14 Jul 2023 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.18 | +0.002 (+2.27%) | 4,200 |
13 Jul 2023 | USD | 0.075 | 0.088 | 0.075 | 0.088 | 0.176 | +0.013 (+17.33%) | 7,200 |