Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.125 | 0.125 | 0.06 | 0.06 | 0.12 | -0.075 (-55.56%) | 4,500 |
25 May 2023 | USD | 0.06 | 0.135 | 0.06 | 0.135 | 0.27 | 0.0 (0.0%) | 8,800 |
24 May 2023 | USD | 0.06 | 0.135 | 0.06 | 0.135 | 0.27 | +0.025 (+22.73%) | 6,700 |
23 May 2023 | USD | 0.1 | 0.11 | 0.092 | 0.11 | 0.22 | +0.045 (+69.23%) | 3,900 |
22 May 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.13 | -0.06 (-48%) | 500 |
19 May 2023 | USD | 0.06 | 0.125 | 0.06 | 0.125 | 0.25 | -0.01 (-7.41%) | 8,400 |
18 May 2023 | USD | 0.104 | 0.16 | 0.101 | 0.135 | 0.27 | +0.062 (+84.93%) | 13,700 |
17 May 2023 | USD | 0.099 | 0.1 | 0.06 | 0.073 | 0.146 | -0.026 (-26.26%) | 4,200 |
16 May 2023 | USD | 0.071 | 0.099 | 0.06 | 0.099 | 0.198 | +0.038 (+62.30%) | 5,400 |
15 May 2023 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.122 | -0.052 (-46.02%) | 700 |
12 May 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.226 | 0.0 (0.0%) | 800 |
11 May 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.226 | 0.0 (0.0%) | 300 |
10 May 2023 | USD | 0.16 | 0.16 | 0.113 | 0.113 | 0.226 | -0.047 (-29.38%) | 1,900 |
9 May 2023 | USD | 0.073 | 0.16 | 0.073 | 0.16 | 0.32 | +0.095 (+146.15%) | 1,300 |
8 May 2023 | USD | 0.042 | 0.065 | 0.042 | 0.065 | 0.13 | -0.057 (-46.72%) | 600 |
5 May 2023 | USD | 0.06 | 0.122 | 0.06 | 0.122 | 0.244 | +0.005 (+4.27%) | 4,500 |
4 May 2023 | USD | 0.08 | 0.16 | 0.06 | 0.117 | 0.234 | -0.019 (-13.97%) | 2,100 |
3 May 2023 | USD | 0.06 | 0.136 | 0.06 | 0.136 | 0.272 | +0.073 (+115.87%) | 3,600 |
2 May 2023 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.126 | +0.003 (+5%) | 700 |
1 May 2023 | USD | 0.042 | 0.16 | 0.042 | 0.06 | 0.12 | -0.017 (-22.08%) | 11,200 |
28 Apr 2023 | USD | 0.16 | 0.16 | 0.042 | 0.077 | 0.154 | -0.048 (-38.40%) | 7,400 |
27 Apr 2023 | USD | 0.124 | 0.125 | 0.124 | 0.125 | 0.25 | +0.008 (+6.84%) | 1,900 |
26 Apr 2023 | USD | 0.08 | 0.117 | 0.08 | 0.117 | 0.234 | -0.003 (-2.50%) | 2,800 |
25 Apr 2023 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.24 | -0.002 (-1.64%) | 1,800 |
24 Apr 2023 | USD | 0.05 | 0.122 | 0.05 | 0.122 | 0.244 | -0.002 (-1.61%) | 2,100 |
21 Apr 2023 | USD | 0.065 | 0.124 | 0.065 | 0.124 | 0.248 | +0.069 (+125.45%) | 24,900 |
20 Apr 2023 | USD | 0.16 | 0.16 | 0.05 | 0.055 | 0.11 | -0.069 (-55.65%) | 17,900 |
19 Apr 2023 | USD | 0.046 | 0.125 | 0.046 | 0.124 | 0.248 | +0.087 (+235.14%) | 8,900 |
18 Apr 2023 | USD | 0.036 | 0.122 | 0.036 | 0.037 | 0.074 | -0.063 (-63.00%) | 11,700 |
17 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.2 | +0.005 (+5.26%) | 15,300 |