| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 22 | 22.0999 | 21.9 | 21.92 | 21.92 | -0.08 (-0.36%) | 14,897,674 |
| 27 Feb 2023 | USD | 22.3 | 22.47 | 21.98 | 22 | 22 | -0.13 (-0.59%) | 2,462,367 |
| 24 Feb 2023 | USD | 22.52 | 22.62 | 22.05 | 22.13 | 22.13 | +0.39 (+1.79%) | 1,968,480 |
| 23 Feb 2023 | USD | 21.79 | 21.79 | 21.69 | 21.74 | 21.74 | 0.0 (0.0%) | 213,592 |
| 22 Feb 2023 | USD | 21.65 | 21.79 | 21.64 | 21.74 | 21.74 | +0.09 (+0.42%) | 192,100 |
| 21 Feb 2023 | USD | 21.62 | 21.67 | 21.62 | 21.65 | 21.65 | 0.0 (0.0%) | 209,000 |
| 17 Feb 2023 | USD | 21.85 | 21.85 | 21.63 | 21.65 | 21.65 | -0.1 (-0.46%) | 274,200 |
| 16 Feb 2023 | USD | 21.68 | 21.8 | 21.67 | 21.75 | 21.75 | -0.05 (-0.23%) | 325,600 |
| 15 Feb 2023 | USD | 21.71 | 21.91 | 21.65 | 21.8 | 21.8 | +0.02 (+0.09%) | 282,200 |
| 14 Feb 2023 | USD | 21.81 | 21.83 | 21.69 | 21.78 | 21.78 | +0.07 (+0.32%) | 371,300 |
| 13 Feb 2023 | USD | 21.89 | 21.89 | 21.67 | 21.71 | 21.71 | +0.02 (+0.09%) | 253,200 |
| 10 Feb 2023 | USD | 21.66 | 21.79 | 21.62 | 21.69 | 21.69 | +0.04 (+0.18%) | 238,700 |
| 9 Feb 2023 | USD | 21.7 | 21.76 | 21.5 | 21.65 | 21.65 | +0.05 (+0.23%) | 268,800 |
| 8 Feb 2023 | USD | 21.52 | 21.63 | 21.52 | 21.6 | 21.6 | 0.0 (0.0%) | 376,400 |
| 7 Feb 2023 | USD | 21.75 | 21.755 | 21.58 | 21.6 | 21.6 | -0.15 (-0.69%) | 411,568 |
| 6 Feb 2023 | USD | 21.77 | 21.77 | 21.59 | 21.75 | 21.75 | -0.03 (-0.14%) | 131,342 |
| 3 Feb 2023 | USD | 21.79 | 21.98 | 21.57 | 21.78 | 21.78 | +0.01 (+0.05%) | 181,400 |
| 2 Feb 2023 | USD | 21.76 | 21.9 | 21.7 | 21.77 | 21.77 | -0.07 (-0.32%) | 239,600 |
| 1 Feb 2023 | USD | 21.63 | 21.89 | 21.48 | 21.84 | 21.84 | +0.13 (+0.60%) | 239,000 |
| 31 Jan 2023 | USD | 21.61 | 21.81 | 21.5 | 21.71 | 21.71 | +0.19 (+0.88%) | 589,200 |
| 30 Jan 2023 | USD | 21.3 | 21.63 | 21.3 | 21.52 | 21.52 | +0.17 (+0.80%) | 2,087,100 |
| 27 Jan 2023 | USD | 21.64 | 21.64 | 21.27 | 21.35 | 21.35 | -0.18 (-0.84%) | 387,300 |
| 26 Jan 2023 | USD | 21.45 | 21.69 | 21.44 | 21.53 | 21.53 | +0.11 (+0.51%) | 527,300 |
| 25 Jan 2023 | USD | 21.4 | 21.52 | 21.26 | 21.42 | 21.42 | 0.0 (0.0%) | 224,700 |
| 24 Jan 2023 | USD | 21.38 | 21.52 | 21.35 | 21.42 | 21.42 | -0.02 (-0.09%) | 412,524 |
| 23 Jan 2023 | USD | 21.31 | 21.47 | 21.29 | 21.44 | 21.44 | +0.08 (+0.37%) | 258,146 |
