Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | USD | 23.62 | 24 | 23.59 | 23.85 | 23.85 | +0.1 (+0.42%) | 141,161 |
22 Dec 2010 | USD | 23.85 | 24 | 23.21 | 23.75 | 23.75 | -0.05 (-0.21%) | 601,028 |
21 Dec 2010 | USD | 22.68 | 29.48 | 22.68 | 23.8 | 23.8 | +0.85 (+3.70%) | 789,087 |
20 Dec 2010 | USD | 22.4 | 23 | 22.4 | 22.95 | 22.95 | +0.75 (+3.38%) | 278,223 |
17 Dec 2010 | USD | 22.1 | 22.34 | 22 | 22.2 | 22.2 | +0.45 (+2.07%) | 349,350 |
16 Dec 2010 | USD | 21.8 | 21.8 | 21.51 | 21.75 | 21.75 | -0.05 (-0.23%) | 178,400 |
15 Dec 2010 | USD | 22 | 22 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 220,082 |
14 Dec 2010 | USD | 21.7 | 21.85 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 408,039 |
13 Dec 2010 | USD | 21.75 | 21.8 | 21.52 | 21.75 | 21.75 | 0.0 (0.0%) | 297,849 |
10 Dec 2010 | USD | 22 | 22.65 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 1,045,210 |