Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 20.91 | 21.01 | 20.88 | 20.98 | 20.98 | +0.02 (+0.10%) | 405,800 |
5 Dec 2022 | USD | 21.03 | 21.09 | 20.95 | 20.96 | 20.96 | -0.1 (-0.47%) | 245,700 |
2 Dec 2022 | USD | 21.12 | 21.18 | 21 | 21.06 | 21.06 | -0.03 (-0.14%) | 261,000 |
1 Dec 2022 | USD | 21.12 | 21.18 | 21.08 | 21.09 | 21.09 | -0.01 (-0.05%) | 788,600 |
30 Nov 2022 | USD | 21.22 | 21.25 | 21.08 | 21.1 | 21.1 | -0.06 (-0.28%) | 574,100 |
29 Nov 2022 | USD | 21.1 | 21.25 | 21.1 | 21.16 | 21.16 | 0.0 (0.0%) | 567,800 |
28 Nov 2022 | USD | 21.09 | 21.19 | 21.09 | 21.16 | 21.16 | -0.02 (-0.09%) | 322,500 |
25 Nov 2022 | USD | 21.15 | 21.19 | 21.08 | 21.18 | 21.18 | +0.02 (+0.09%) | 200,800 |
23 Nov 2022 | USD | 21.15 | 21.19 | 21.08 | 21.16 | 21.16 | 0.0 (0.0%) | 386,600 |
22 Nov 2022 | USD | 21.15 | 21.17 | 21.07 | 21.16 | 21.16 | +0.06 (+0.28%) | 324,200 |
21 Nov 2022 | USD | 21.12 | 21.14 | 21.04 | 21.1 | 21.1 | -0.09 (-0.42%) | 344,400 |
18 Nov 2022 | USD | 21.22 | 21.22 | 21.05 | 21.19 | 21.19 | +0.09 (+0.43%) | 603,300 |
17 Nov 2022 | USD | 21.01 | 21.11 | 20.99 | 21.1 | 21.1 | +0.04 (+0.19%) | 385,100 |
16 Nov 2022 | USD | 21.12 | 21.12 | 21.02 | 21.06 | 21.06 | -0.03 (-0.14%) | 285,200 |
15 Nov 2022 | USD | 21.15 | 21.15 | 21.06 | 21.09 | 21.09 | 0.0 (0.0%) | 434,900 |
14 Nov 2022 | USD | 20.98 | 21.2 | 20.98 | 21.09 | 21.09 | -0.02 (-0.09%) | 423,200 |
11 Nov 2022 | USD | 21.09 | 21.15 | 21.03 | 21.11 | 21.11 | +0.09 (+0.43%) | 421,600 |
10 Nov 2022 | USD | 21.07 | 21.11 | 21 | 21.02 | 21.02 | +0.05 (+0.24%) | 579,800 |
9 Nov 2022 | USD | 20.99 | 21.01 | 20.89 | 20.97 | 20.97 | -0.03 (-0.14%) | 419,800 |
8 Nov 2022 | USD | 21.05 | 21.07 | 20.97 | 21 | 21 | 0.0 (0.0%) | 538,200 |
7 Nov 2022 | USD | 20.97 | 21.07 | 20.92 | 21 | 21 | +0.06 (+0.29%) | 608,900 |
4 Nov 2022 | USD | 20.7 | 21.01 | 20.7 | 20.94 | 20.94 | +0.07 (+0.34%) | 349,375 |
3 Nov 2022 | USD | 20.72 | 20.935 | 20.72 | 20.87 | 20.87 | +0.02 (+0.10%) | 257,607 |
2 Nov 2022 | USD | 20.82 | 20.92 | 20.82 | 20.85 | 20.85 | -0.03 (-0.14%) | 397,646 |
1 Nov 2022 | USD | 20.88 | 20.88 | 20.81 | 20.88 | 20.88 | +0.07 (+0.34%) | 618,224 |
31 Oct 2022 | USD | 20.9 | 20.9 | 20.7 | 20.81 | 20.81 | -0.08 (-0.38%) | 387,254 |
28 Oct 2022 | USD | 20.76 | 20.93 | 20.76 | 20.89 | 20.89 | +0.07 (+0.34%) | 310,513 |
27 Oct 2022 | USD | 20.6 | 20.9 | 20.6 | 20.82 | 20.82 | +0.3 (+1.46%) | 693,649 |
26 Oct 2022 | USD | 20.61 | 20.74 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 463,671 |
25 Oct 2022 | USD | 20.56 | 20.605 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 486,514 |