Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.053 | 0.061 | 0.045 | 0.051 | 0.051 | -0.023 (-31.08%) | 3,094,000 |
19 Jun 2020 | SGD | 0.06 | 0.082 | 0.052 | 0.074 | 0.074 | +0.012 (+19.35%) | 2,428,500 |
18 Jun 2020 | SGD | 0.056 | 0.063 | 0.046 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,386,000 |
17 Jun 2020 | SGD | 0.057 | 0.068 | 0.048 | 0.066 | 0.066 | -0.001 (-1.49%) | 6,572,500 |
16 Jun 2020 | SGD | 0.062 | 0.07 | 0.059 | 0.067 | 0.067 | +0.032 (+91.43%) | 2,891,000 |
15 Jun 2020 | SGD | 0.041 | 0.056 | 0.032 | 0.035 | 0.035 | -0.033 (-48.53%) | 3,957,500 |
12 Jun 2020 | SGD | 0.05 | 0.068 | 0.049 | 0.068 | 0.068 | -0.011 (-13.92%) | 659,400 |
11 Jun 2020 | SGD | 0.124 | 0.124 | 0.079 | 0.079 | 0.079 | -0.054 (-40.60%) | 995,200 |
10 Jun 2020 | SGD | 0.139 | 0.156 | 0.13 | 0.133 | 0.133 | +0.01 (+8.13%) | 2,406,500 |
9 Jun 2020 | SGD | 0.13 | 0.152 | 0.123 | 0.123 | 0.123 | +0.015 (+13.89%) | 1,438,300 |
8 Jun 2020 | SGD | 0.13 | 0.132 | 0.108 | 0.108 | 0.108 | -0.013 (-10.74%) | 465,800 |
5 Jun 2020 | SGD | 0.09 | 0.126 | 0.084 | 0.121 | 0.121 | +0.027 (+28.72%) | 10,386,000 |
4 Jun 2020 | SGD | 0.113 | 0.113 | 0.083 | 0.094 | 0.094 | +0.001 (+1.08%) | 29,322,100 |
3 Jun 2020 | SGD | 0.091 | 0.093 | 0.083 | 0.093 | 0.093 | +0.022 (+30.99%) | 16,161,000 |
2 Jun 2020 | SGD | 0.06 | 0.071 | 0.055 | 0.071 | 0.071 | +0.023 (+47.92%) | 926,000 |
1 Jun 2020 | SGD | 0.045 | 0.056 | 0.043 | 0.048 | 0.048 | +0.018 (+60.00%) | 1,983,000 |
29 May 2020 | SGD | 0.028 | 0.031 | 0.02 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,869,000 |
28 May 2020 | SGD | 0.036 | 0.045 | 0.025 | 0.034 | 0.034 | -0.006 (-15%) | 17,610,000 |
27 May 2020 | SGD | 0.046 | 0.05 | 0.037 | 0.04 | 0.04 | -0.007 (-14.89%) | 7,855,000 |
26 May 2020 | SGD | 0.043 | 0.051 | 0.041 | 0.047 | 0.047 | +0.016 (+51.61%) | 11,562,500 |
22 May 2020 | SGD | 0.068 | 0.068 | 0.031 | 0.031 | 0.031 | -0.064 (-67.37%) | 39,009,000 |
21 May 2020 | SGD | 0.112 | 0.116 | 0.095 | 0.095 | 0.095 | -0.021 (-18.10%) | 46,995,600 |
20 May 2020 | SGD | 0.109 | 0.119 | 0.105 | 0.116 | 0.116 | +0.008 (+7.41%) | 37,290,500 |
19 May 2020 | SGD | 0.116 | 0.125 | 0.106 | 0.108 | 0.108 | +0.02 (+22.73%) | 12,429,800 |
18 May 2020 | SGD | 0.073 | 0.088 | 0.072 | 0.088 | 0.088 | +0.007 (+8.64%) | 53,278,100 |