| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | +0.35 (+1.49%) | 402 |
| 26 Mar 2020 | USD | 22.99 | 23.75 | 22.99 | 23.5 | 23.5 | +0.95 (+4.21%) | 3,600 |
| 25 Mar 2020 | USD | 23.15 | 23.15 | 22.55 | 22.55 | 22.55 | -1.5 (-6.24%) | 5,282 |
| 24 Mar 2020 | USD | 24 | 24.05 | 23.28 | 24.05 | 24.05 | -0.95 (-3.80%) | 53,817 |
| 23 Mar 2020 | USD | 23.29 | 25 | 23.29 | 25 | 25 | +1 (+4.17%) | 17,700 |
| 20 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
| 18 Mar 2020 | USD | 23.8 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 18,907 |
| 17 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 23.8 | 24 | 23.8 | 24 | 24 | 0.0 (0.0%) | 1,722 |
| 13 Mar 2020 | USD | 23.8 | 24 | 23.8 | 24 | 24 | +0.24 (+1.01%) | 8,871 |
| 12 Mar 2020 | USD | 24.79 | 24.79 | 23.76 | 23.76 | 23.76 | -1.1 (-4.42%) | 21,820 |
| 11 Mar 2020 | USD | 24.9 | 24.9 | 24.85 | 24.86 | 24.86 | -0.12 (-0.48%) | 696 |
| 10 Mar 2020 | USD | 24.89 | 24.98 | 24.89 | 24.98 | 24.98 | +0.48 (+1.96%) | 1,400 |
| 9 Mar 2020 | USD | 24.8 | 24.89 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 4,260 |
| 6 Mar 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 1,150 |
| 5 Mar 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 700 |
| 3 Mar 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 3,699 |
| 2 Mar 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 200 |
| 27 Feb 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 1,624 |
| 26 Feb 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 140 |
| 25 Feb 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 1,300 |
| 21 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 400 |
| 20 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 2,432 |
| 19 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 468 |
| 14 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
