Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 6,212 |
11 Mar 2019 | USD | 18.1 | 18.15 | 17.91 | 18.15 | 18.15 | +0.05 (+0.28%) | 2,500 |
8 Mar 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 2,000 |
7 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.09 (-0.50%) | 500 |
5 Mar 2019 | USD | 18.1 | 18.12 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 7,200 |
4 Mar 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 500 |
1 Mar 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1,200 |
28 Feb 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.17 (+0.95%) | 2,000 |
27 Feb 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 100 |
26 Feb 2019 | USD | 17.66 | 17.93 | 17.5 | 17.93 | 17.93 | -1.02 (-5.38%) | 4,208 |
25 Feb 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.045 (-0.24%) | 100 |
22 Feb 2019 | USD | 19.04 | 19.04 | 18.995 | 18.995 | 18.995 | +0.045 (+0.24%) | 1,700 |
21 Feb 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 100 |
18 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 18.51 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 4,000 |
14 Feb 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.16 (+0.87%) | 200 |
12 Feb 2019 | USD | 18.2 | 18.34 | 18.2 | 18.34 | 18.34 | +0.14 (+0.77%) | 600 |
11 Feb 2019 | USD | 18.21 | 18.21 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 800 |
8 Feb 2019 | USD | 17.93 | 18.26 | 17.93 | 18.26 | 18.26 | +0.01 (+0.05%) | 300 |
7 Feb 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.55 (+3.11%) | 100 |
6 Feb 2019 | USD | 18 | 18 | 17.01 | 17.7 | 17.7 | -0.8 (-4.32%) | 1,200 |
5 Feb 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.49 (+2.72%) | 100 |
4 Feb 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 400 |
31 Jan 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 18.5 | 19 | 18.01 | 18.01 | 18.01 | +0.31 (+1.75%) | 900 |