| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 4,220 |
| 12 Feb 2020 | USD | 24.95 | 25 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 2,500 |
| 11 Feb 2020 | USD | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 7,059 |
| 10 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 24.975 | 24.975 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 600 |
| 6 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 200 |
| 5 Feb 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,600 |
| 4 Feb 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 3 Feb 2020 | USD | 24.95 | 25.025 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 8,600 |
| 31 Jan 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.1 (+0.40%) | 3,599 |
| 28 Jan 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 24.77 | 24.85 | 24.77 | 24.85 | 24.85 | +0.04 (+0.16%) | 10,402 |
| 24 Jan 2020 | USD | 24.81 | 24.83 | 24.81 | 24.81 | 24.81 | +0.06 (+0.24%) | 1,007 |
| 23 Jan 2020 | USD | 24.8101 | 24.8101 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 10,100 |
| 22 Jan 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 896 |
| 21 Jan 2020 | USD | 24.77 | 24.81 | 24.77 | 24.81 | 24.81 | +0.05 (+0.20%) | 1,348 |
| 17 Jan 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.065 (-0.26%) | 1,000 |
| 16 Jan 2020 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | +0.037 (+0.15%) | 160 |
| 15 Jan 2020 | USD | 24.75 | 24.7875 | 24.75 | 24.7875 | 24.7875 | +0.117 (+0.48%) | 1,040 |
| 14 Jan 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 24.75 | 24.835 | 24.65 | 24.67 | 24.67 | -0.08 (-0.32%) | 8,900 |
| 10 Jan 2020 | USD | 24.75 | 24.77 | 24.75 | 24.75 | 24.75 | -0.045 (-0.18%) | 635 |
| 9 Jan 2020 | USD | 24.77 | 24.795 | 24.77 | 24.795 | 24.795 | +0.045 (+0.18%) | 1,000 |
| 8 Jan 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 399 |
| 7 Jan 2020 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 8,882 |
| 6 Jan 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 2,600 |
| 3 Jan 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 100 |
| 2 Jan 2020 | USD | 24.8 | 24.8 | 24.6 | 24.65 | 24.65 | -0.15 (-0.60%) | 4,170 |
