| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 19.1 | 19.2073 | 18.5796 | 19 | 19 | -0.13 (-0.68%) | 42,013 |
| 6 Sep 2017 | USD | 18.7598 | 19.13 | 18.7598 | 19.13 | 19.13 | +0.43 (+2.30%) | 3,557 |
| 5 Sep 2017 | USD | 18.85 | 18.9204 | 18.486 | 18.7 | 18.7 | -0.17 (-0.90%) | 8,115 |
| 4 Sep 2017 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.631 | 18.932 | 18.63 | 18.87 | 18.87 | +0.24 (+1.29%) | 2,209 |
| 31 Aug 2017 | USD | 18.5 | 18.9211 | 18.1163 | 18.63 | 18.63 | -0.37 (-1.95%) | 22,061 |
| 30 Aug 2017 | USD | 18.65 | 19.1 | 18.5 | 19 | 19 | +0.7 (+3.83%) | 24,508 |
| 29 Aug 2017 | USD | 17.77 | 18.6807 | 17.55 | 18.2996 | 18.2996 | +0.45 (+2.52%) | 28,314 |
| 28 Aug 2017 | USD | 17.7501 | 18.1 | 17.7501 | 17.85 | 17.85 | -0.44 (-2.41%) | 11,732 |
| 25 Aug 2017 | USD | 17.74 | 18.2962 | 17.31 | 18.29 | 18.29 | +0.15 (+0.83%) | 34,341 |
| 24 Aug 2017 | USD | 18.1226 | 18.74 | 18.1 | 18.14 | 18.14 | -0.26 (-1.41%) | 24,803 |
| 23 Aug 2017 | USD | 18.59 | 18.81 | 17.51 | 18.4 | 18.4 | -0.19 (-1.02%) | 79,637 |
| 22 Aug 2017 | USD | 19.05 | 19.25 | 18.34 | 18.59 | 18.59 | -0.66 (-3.43%) | 74,321 |
| 21 Aug 2017 | USD | 19.3 | 19.32 | 18.13 | 19.25 | 19.25 | -0.43 (-2.18%) | 58,839 |
| 18 Aug 2017 | USD | 19.49 | 19.68 | 18.53 | 19.68 | 19.68 | +0.38 (+1.97%) | 23,320 |
| 17 Aug 2017 | USD | 20.32 | 20.71 | 19.13 | 19.3 | 19.3 | -1.64 (-7.83%) | 28,127 |
| 16 Aug 2017 | USD | 21.5 | 21.5 | 20.351 | 20.94 | 20.94 | -0.63 (-2.92%) | 32,725 |
| 15 Aug 2017 | USD | 21.529 | 21.96 | 21.06 | 21.57 | 21.57 | -0.18 (-0.83%) | 14,331 |
| 14 Aug 2017 | USD | 21.85 | 21.85 | 21.21 | 21.75 | 21.75 | 0.0 (0.0%) | 14,476 |
| 11 Aug 2017 | USD | 20.3 | 21.84 | 20.3 | 21.75 | 21.75 | +1.3 (+6.36%) | 16,353 |
| 10 Aug 2017 | USD | 21.98 | 21.98 | 19.83 | 20.45 | 20.45 | -1.6 (-7.26%) | 65,583 |
| 9 Aug 2017 | USD | 22.9 | 22.9 | 21.7561 | 22.05 | 22.05 | -0.85 (-3.71%) | 36,490 |
| 8 Aug 2017 | USD | 22.8161 | 23 | 22.8161 | 22.9 | 22.9 | +0.1 (+0.44%) | 8,234 |
| 7 Aug 2017 | USD | 22.75 | 23.23 | 22.52 | 22.8 | 22.8 | -0.45 (-1.94%) | 15,531 |
| 4 Aug 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.1 (+0.43%) | 14,960 |
| 3 Aug 2017 | USD | 24.04 | 24.04 | 23 | 23.15 | 23.15 | -0.7 (-2.94%) | 17,902 |
| 2 Aug 2017 | USD | 24.3642 | 24.3642 | 23.8501 | 23.8501 | 23.8501 | -0.313 (-1.29%) | 1,457 |
| 1 Aug 2017 | USD | 24.0804 | 24.19 | 24.01 | 24.1629 | 24.1629 | +0.263 (+1.10%) | 3,820 |
| 31 Jul 2017 | USD | 24.03 | 24.0399 | 23.87 | 23.9 | 23.9 | +0.034 (+0.14%) | 5,955 |
| 28 Jul 2017 | USD | 24.309 | 24.45 | 23.78 | 23.8658 | 23.8658 | -0.423 (-1.74%) | 5,470 |
