| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 24.12 | 24.4871 | 24.12 | 24.2891 | 24.2891 | +0.069 (+0.29%) | 5,691 |
| 26 Jul 2017 | USD | 24.1 | 24.2199 | 24.1 | 24.2199 | 24.2199 | +0.12 (+0.50%) | 2,000 |
| 25 Jul 2017 | USD | 24.03 | 24.29 | 23.78 | 24.1 | 24.1 | -0.024 (-0.10%) | 7,515 |
| 24 Jul 2017 | USD | 24.14 | 24.1771 | 24 | 24.1244 | 24.1244 | -0.031 (-0.13%) | 6,230 |
| 21 Jul 2017 | USD | 24.23 | 24.23 | 24.155 | 24.155 | 24.155 | -0.095 (-0.39%) | 221 |
| 20 Jul 2017 | USD | 24.21 | 24.2501 | 24.1334 | 24.2501 | 24.2501 | +0.087 (+0.36%) | 1,332 |
| 19 Jul 2017 | USD | 24.09 | 24.22 | 24.09 | 24.1629 | 24.1629 | +0.075 (+0.31%) | 1,891 |
| 18 Jul 2017 | USD | 24.202 | 24.202 | 24.05 | 24.0878 | 24.0878 | +0.037 (+0.15%) | 2,312 |
| 17 Jul 2017 | USD | 24.12 | 24.1695 | 24.05 | 24.0512 | 24.0512 | -0.069 (-0.29%) | 8,031 |
| 14 Jul 2017 | USD | 24.1 | 24.12 | 24.0501 | 24.12 | 24.12 | +0.02 (+0.08%) | 1,580 |
| 13 Jul 2017 | USD | 24.0664 | 24.12 | 24.05 | 24.1 | 24.1 | +0.031 (+0.13%) | 4,890 |
| 12 Jul 2017 | USD | 24.08 | 24.0911 | 24.0688 | 24.0688 | 24.0688 | +0.03 (+0.13%) | 1,340 |
| 11 Jul 2017 | USD | 24 | 24.0648 | 23.9483 | 24.0386 | 24.0386 | +0.087 (+0.36%) | 3,921 |
| 10 Jul 2017 | USD | 24.04 | 24.05 | 23.8643 | 23.9516 | 23.9516 | -0.118 (-0.49%) | 1,260 |
| 7 Jul 2017 | USD | 24.1 | 24.1 | 24 | 24.0701 | 24.0701 | -0.01 (-0.04%) | 6,562 |
| 6 Jul 2017 | USD | 24 | 24.1 | 23.9572 | 24.08 | 24.08 | +0.08 (+0.33%) | 2,900 |
| 5 Jul 2017 | USD | 24.02 | 24.02 | 23.9469 | 24 | 24 | -0.01 (-0.04%) | 3,068 |
| 4 Jul 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 24.04 | 24.1 | 23.96 | 24.01 | 24.01 | -0.184 (-0.76%) | 3,170 |
| 29 Jun 2017 | USD | 24.04 | 24.194 | 24.0336 | 24.194 | 24.194 | -0.256 (-1.05%) | 320 |
| 28 Jun 2017 | USD | 24.3755 | 24.4499 | 24.3755 | 24.4499 | 24.4499 | +0.01 (+0.04%) | 1,649 |
| 27 Jun 2017 | USD | 24.31 | 24.4608 | 24.31 | 24.44 | 24.44 | +0.04 (+0.16%) | 4,556 |
| 26 Jun 2017 | USD | 24.249 | 24.4664 | 24.2001 | 24.4 | 24.4 | +0.1 (+0.41%) | 8,591 |
| 23 Jun 2017 | USD | 23.72 | 24.35 | 23.7 | 24.3 | 24.3 | +0.5 (+2.10%) | 20,800 |
| 22 Jun 2017 | USD | 23.74 | 23.8333 | 23.53 | 23.8 | 23.8 | -0.06 (-0.25%) | 7,550 |
| 21 Jun 2017 | USD | 24.06 | 24.08 | 23.74 | 23.86 | 23.86 | -0.159 (-0.66%) | 5,599 |
| 20 Jun 2017 | USD | 24.01 | 24.038 | 24 | 24.019 | 24.019 | -0.001 (0.0%) | 1,008 |
| 19 Jun 2017 | USD | 24 | 24.0999 | 24 | 24.02 | 24.02 | -0.04 (-0.17%) | 2,124 |
| 16 Jun 2017 | USD | 23.999 | 24.072 | 23.999 | 24.06 | 24.06 | +0.06 (+0.25%) | 2,846 |
