| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 23.93 | 24.04 | 23.93 | 24 | 24 | +0.01 (+0.04%) | 1,050 |
| 14 Jun 2017 | USD | 23.9602 | 23.99 | 23.93 | 23.99 | 23.99 | -0.11 (-0.46%) | 6,693 |
| 13 Jun 2017 | USD | 23.9301 | 24.1 | 23.9301 | 24.1 | 24.1 | +0.16 (+0.67%) | 1,765 |
| 12 Jun 2017 | USD | 23.85 | 24.1 | 23.8 | 23.94 | 23.94 | +0.108 (+0.45%) | 2,204 |
| 9 Jun 2017 | USD | 23.712 | 23.85 | 23.6844 | 23.8322 | 23.8322 | +0.112 (+0.47%) | 9,663 |
| 8 Jun 2017 | USD | 23.8475 | 23.8499 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 1,020 |
| 7 Jun 2017 | USD | 23.8499 | 23.85 | 23.8499 | 23.85 | 23.85 | +0.14 (+0.59%) | 250 |
| 6 Jun 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 23.75 | 23.7835 | 23.6989 | 23.71 | 23.71 | +0.007 (+0.03%) | 1,283 |
| 2 Jun 2017 | USD | 23.7 | 23.7265 | 23.7 | 23.7028 | 23.7028 | +0.003 (+0.01%) | 1,685 |
| 1 Jun 2017 | USD | 23.75 | 23.79 | 23.7 | 23.7 | 23.7 | -0.015 (-0.06%) | 600 |
| 31 May 2017 | USD | 23.82 | 23.82 | 23.6836 | 23.7145 | 23.7145 | -0.005 (-0.02%) | 3,905 |
| 30 May 2017 | USD | 23.5701 | 23.73 | 23.5701 | 23.72 | 23.72 | +0.15 (+0.64%) | 2,675 |
| 29 May 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 23.495 | 23.6 | 23.4 | 23.57 | 23.57 | +0.22 (+0.94%) | 2,424 |
| 25 May 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 200 |
| 24 May 2017 | USD | 23.45 | 23.45 | 23.33 | 23.4 | 23.4 | -0.19 (-0.81%) | 2,740 |
| 23 May 2017 | USD | 23.37 | 23.59 | 23.37 | 23.59 | 23.59 | +0.26 (+1.11%) | 2,194 |
| 22 May 2017 | USD | 23.45 | 23.4899 | 23.05 | 23.33 | 23.33 | -0.13 (-0.55%) | 2,349 |
| 19 May 2017 | USD | 23.31 | 23.47 | 23.2 | 23.46 | 23.46 | +0.12 (+0.51%) | 3,578 |
| 18 May 2017 | USD | 23.1417 | 23.34 | 23.1417 | 23.34 | 23.34 | +0.19 (+0.82%) | 3,010 |
| 17 May 2017 | USD | 23.15 | 23.31 | 23 | 23.15 | 23.15 | -0.05 (-0.22%) | 2,573 |
| 16 May 2017 | USD | 23.3999 | 23.3999 | 23.11 | 23.2001 | 23.2001 | -0.01 (-0.04%) | 5,107 |
| 15 May 2017 | USD | 23.17 | 23.48 | 23.17 | 23.21 | 23.21 | +0.26 (+1.13%) | 5,374 |
| 12 May 2017 | USD | 23.75 | 23.75 | 22.5 | 22.95 | 22.95 | -0.8 (-3.37%) | 21,466 |
| 11 May 2017 | USD | 23.85 | 23.85 | 23.6 | 23.75 | 23.75 | -0.051 (-0.21%) | 2,717 |
| 10 May 2017 | USD | 23.42 | 23.899 | 23.4 | 23.8005 | 23.8005 | +0.381 (+1.62%) | 6,250 |
| 9 May 2017 | USD | 24.14 | 24.14 | 23.25 | 23.42 | 23.42 | -0.86 (-3.54%) | 26,402 |
| 8 May 2017 | USD | 24.07 | 24.28 | 24.05 | 24.28 | 24.28 | +0.081 (+0.33%) | 11,659 |
| 5 May 2017 | USD | 24.15 | 24.199 | 24.1 | 24.199 | 24.199 | +0.139 (+0.58%) | 1,100 |
