| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 24.161 | 24.2275 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 3,492 |
| 3 May 2017 | USD | 24.26 | 24.26 | 24.01 | 24.08 | 24.08 | -0.2 (-0.82%) | 8,472 |
| 2 May 2017 | USD | 24.2977 | 24.2977 | 24.2753 | 24.28 | 24.28 | +0.058 (+0.24%) | 1,664 |
| 1 May 2017 | USD | 24.2375 | 24.3 | 24.2225 | 24.2225 | 24.2225 | +0.142 (+0.59%) | 1,540 |
| 28 Apr 2017 | USD | 24.2 | 24.3649 | 24.07 | 24.08 | 24.08 | -0.02 (-0.08%) | 7,238 |
| 27 Apr 2017 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.124 (-0.51%) | 3,380 |
| 26 Apr 2017 | USD | 24.17 | 24.3 | 24.17 | 24.224 | 24.224 | -0.116 (-0.48%) | 1,850 |
| 25 Apr 2017 | USD | 24.1342 | 24.34 | 24.1342 | 24.34 | 24.34 | +0.16 (+0.66%) | 2,094 |
| 24 Apr 2017 | USD | 24.2 | 24.2 | 24.1438 | 24.18 | 24.18 | +0.02 (+0.08%) | 4,230 |
| 21 Apr 2017 | USD | 24.11 | 24.21 | 24.11 | 24.16 | 24.16 | 0.0 (0.0%) | 8,005 |
| 20 Apr 2017 | USD | 24.3 | 24.3001 | 24.1498 | 24.16 | 24.16 | -0.09 (-0.37%) | 5,340 |
| 19 Apr 2017 | USD | 24.224 | 24.306 | 24.224 | 24.25 | 24.25 | +0.11 (+0.46%) | 1,668 |
| 18 Apr 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.005 (-0.02%) | 145 |
| 17 Apr 2017 | USD | 24.18 | 24.18 | 24.11 | 24.145 | 24.145 | -0.025 (-0.10%) | 3,380 |
| 14 Apr 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.1202 | 24.17 | 24.1202 | 24.17 | 24.17 | +0.06 (+0.25%) | 1,616 |
| 12 Apr 2017 | USD | 24.1501 | 24.17 | 24.11 | 24.11 | 24.11 | -0.09 (-0.37%) | 6,896 |
| 11 Apr 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 300 |
| 10 Apr 2017 | USD | 24.12 | 24.2221 | 24.1 | 24.17 | 24.17 | -0.08 (-0.33%) | 3,357 |
| 7 Apr 2017 | USD | 24.249 | 24.46 | 24.2197 | 24.25 | 24.25 | +0.07 (+0.29%) | 9,032 |
| 6 Apr 2017 | USD | 24.1537 | 24.204 | 24.08 | 24.18 | 24.18 | -0.06 (-0.25%) | 4,010 |
| 5 Apr 2017 | USD | 24.25 | 24.25 | 24.1225 | 24.24 | 24.24 | +0.09 (+0.37%) | 2,126 |
| 4 Apr 2017 | USD | 24.2 | 24.21 | 24.11 | 24.15 | 24.15 | -0.1 (-0.41%) | 3,700 |
| 3 Apr 2017 | USD | 24.42 | 24.45 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 7,005 |
| 31 Mar 2017 | USD | 24.25 | 24.3363 | 24.2 | 24.2 | 24.2 | -0.04 (-0.16%) | 3,519 |
| 30 Mar 2017 | USD | 24.24 | 24.34 | 24.2 | 24.2398 | 24.2398 | -0.41 (-1.66%) | 4,380 |
| 29 Mar 2017 | USD | 24.544 | 24.65 | 24.544 | 24.65 | 24.65 | +0.09 (+0.37%) | 2,378 |
| 28 Mar 2017 | USD | 24.44 | 24.6 | 24.44 | 24.56 | 24.56 | 0.0 (0.0%) | 3,829 |
| 27 Mar 2017 | USD | 24.58 | 24.58 | 24.4 | 24.56 | 24.56 | -0.001 (-0.01%) | 4,120 |
| 24 Mar 2017 | USD | 24.67 | 24.67 | 24.528 | 24.5614 | 24.5614 | +0.083 (+0.34%) | 5,750 |
