| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 24.5 | 24.62 | 24.4782 | 24.4782 | 24.4782 | -0.022 (-0.09%) | 1,400 |
| 22 Mar 2017 | USD | 24.49 | 24.5 | 24.3 | 24.5 | 24.5 | +0.16 (+0.66%) | 7,157 |
| 21 Mar 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 24.24 | 24.5 | 24.24 | 24.34 | 24.34 | -0.02 (-0.08%) | 2,064 |
| 17 Mar 2017 | USD | 24.4221 | 24.4725 | 24.35 | 24.36 | 24.36 | -0.14 (-0.57%) | 3,133 |
| 16 Mar 2017 | USD | 24.21 | 24.5 | 24.1353 | 24.5 | 24.5 | +0.29 (+1.20%) | 7,393 |
| 15 Mar 2017 | USD | 24.33 | 24.34 | 24.0861 | 24.21 | 24.21 | -0.09 (-0.37%) | 7,654 |
| 14 Mar 2017 | USD | 24.3899 | 24.3899 | 24.3 | 24.3 | 24.3 | +0.015 (+0.06%) | 2,591 |
| 13 Mar 2017 | USD | 24.16 | 24.2853 | 24.155 | 24.2853 | 24.2853 | -0.005 (-0.02%) | 1,400 |
| 10 Mar 2017 | USD | 24.15 | 24.339 | 24.15 | 24.29 | 24.29 | +0.07 (+0.29%) | 2,871 |
| 9 Mar 2017 | USD | 24.3 | 24.3159 | 24.17 | 24.22 | 24.22 | +0.002 (+0.01%) | 1,144 |
| 8 Mar 2017 | USD | 24.33 | 24.54 | 24 | 24.2184 | 24.2184 | -0.182 (-0.74%) | 14,142 |
| 7 Mar 2017 | USD | 24.42 | 24.42 | 24 | 24.4 | 24.4 | 0.0 (0.0%) | 4,801 |
| 6 Mar 2017 | USD | 24.4122 | 24.4122 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 500 |
| 3 Mar 2017 | USD | 24.45 | 24.6 | 24.435 | 24.6 | 24.6 | +0.02 (+0.08%) | 4,100 |
| 2 Mar 2017 | USD | 24.6 | 24.7 | 24.4 | 24.58 | 24.58 | -0.031 (-0.13%) | 5,232 |
| 1 Mar 2017 | USD | 24.74 | 24.74 | 24.52 | 24.6109 | 24.6109 | -0.049 (-0.20%) | 5,900 |
| 28 Feb 2017 | USD | 24.5 | 24.7616 | 24.495 | 24.66 | 24.66 | +0.13 (+0.53%) | 6,225 |
| 27 Feb 2017 | USD | 24.63 | 24.7 | 24.47 | 24.53 | 24.53 | -0.184 (-0.74%) | 9,057 |
| 24 Feb 2017 | USD | 24.8 | 24.8025 | 24.5356 | 24.7136 | 24.7136 | -0.086 (-0.35%) | 8,386 |
| 23 Feb 2017 | USD | 24.8 | 24.8 | 24.771 | 24.8 | 24.8 | +0.05 (+0.20%) | 5,253 |
| 22 Feb 2017 | USD | 24.75 | 24.8 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 3,450 |
| 21 Feb 2017 | USD | 24.75 | 24.88 | 24.683 | 24.75 | 24.75 | +0.095 (+0.39%) | 4,881 |
| 20 Feb 2017 | USD | 24.6549 | 24.6549 | 24.6549 | 24.6549 | 24.6549 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.61 | 24.6627 | 24.61 | 24.6549 | 24.6549 | +0.025 (+0.10%) | 1,780 |
| 16 Feb 2017 | USD | 24.4657 | 24.6624 | 24.4657 | 24.6303 | 24.6303 | +0.07 (+0.29%) | 3,977 |
| 15 Feb 2017 | USD | 24.45 | 24.56 | 24.45 | 24.56 | 24.56 | +0.11 (+0.45%) | 2,531 |
| 14 Feb 2017 | USD | 24.549 | 24.549 | 24.36 | 24.45 | 24.45 | -0.07 (-0.29%) | 2,120 |
| 13 Feb 2017 | USD | 24.46 | 24.5199 | 24.4225 | 24.5199 | 24.5199 | +0.07 (+0.29%) | 1,845 |
| 10 Feb 2017 | USD | 24.25 | 24.45 | 24.25 | 24.45 | 24.45 | +0.25 (+1.03%) | 1,075 |
