| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 24.32 | 24.4992 | 24.1558 | 24.2 | 24.2 | -0.248 (-1.01%) | 5,744 |
| 8 Feb 2017 | USD | 24.31 | 24.5377 | 24.31 | 24.448 | 24.448 | +0.148 (+0.61%) | 3,894 |
| 7 Feb 2017 | USD | 24.36 | 24.36 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 2,700 |
| 6 Feb 2017 | USD | 24.5899 | 24.5899 | 24.3 | 24.3 | 24.3 | -0.14 (-0.57%) | 5,585 |
| 3 Feb 2017 | USD | 24.3 | 24.44 | 24.0004 | 24.44 | 24.44 | +0.18 (+0.74%) | 10,285 |
| 2 Feb 2017 | USD | 24.41 | 24.4657 | 24.21 | 24.26 | 24.26 | -0.117 (-0.48%) | 4,071 |
| 1 Feb 2017 | USD | 24.377 | 24.377 | 24.377 | 24.377 | 24.377 | -0.064 (-0.26%) | 300 |
| 31 Jan 2017 | USD | 24.2901 | 24.4413 | 24.2901 | 24.4413 | 24.4413 | +0.241 (+1.00%) | 1,100 |
| 30 Jan 2017 | USD | 24.25 | 24.25 | 24.2001 | 24.2001 | 24.2001 | -0.1 (-0.41%) | 550 |
| 27 Jan 2017 | USD | 24.32 | 24.32 | 24.213 | 24.3 | 24.3 | -0.09 (-0.37%) | 1,150 |
| 26 Jan 2017 | USD | 24.38 | 24.4 | 24.38 | 24.39 | 24.39 | -0.01 (-0.04%) | 1,660 |
| 25 Jan 2017 | USD | 24.32 | 24.49 | 24.11 | 24.4 | 24.4 | -0.35 (-1.41%) | 4,838 |
| 24 Jan 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.43 (+1.77%) | 9,282 |
| 23 Jan 2017 | USD | 24.22 | 24.3204 | 24.17 | 24.3204 | 24.3204 | +0.24 (+1.00%) | 4,815 |
| 20 Jan 2017 | USD | 24 | 24.15 | 23.8579 | 24.08 | 24.08 | +0.09 (+0.38%) | 3,300 |
| 19 Jan 2017 | USD | 23.95 | 23.99 | 23.945 | 23.99 | 23.99 | +0.01 (+0.04%) | 2,703 |
| 18 Jan 2017 | USD | 23.75 | 23.98 | 23.75 | 23.98 | 23.98 | +0.23 (+0.97%) | 10,529 |
| 17 Jan 2017 | USD | 23.63 | 23.7556 | 23.54 | 23.75 | 23.75 | +0.03 (+0.13%) | 4,006 |
| 16 Jan 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 23.6 | 23.72 | 23.4105 | 23.72 | 23.72 | +0.094 (+0.40%) | 1,950 |
| 11 Jan 2017 | USD | 23.6901 | 23.6901 | 23.6264 | 23.6264 | 23.6264 | -0.074 (-0.31%) | 4,846 |
| 10 Jan 2017 | USD | 23.6 | 23.7 | 23.59 | 23.7 | 23.7 | +0.108 (+0.46%) | 640 |
| 9 Jan 2017 | USD | 23.69 | 23.7601 | 23.55 | 23.5917 | 23.5917 | -0.028 (-0.12%) | 3,008 |
| 6 Jan 2017 | USD | 23.65 | 23.7099 | 23.4797 | 23.62 | 23.62 | +0.26 (+1.11%) | 5,746 |
| 5 Jan 2017 | USD | 23.65 | 23.78 | 23.3364 | 23.36 | 23.36 | -0.352 (-1.49%) | 8,808 |
| 4 Jan 2017 | USD | 23.4 | 23.77 | 23.4 | 23.7124 | 23.7124 | +0.292 (+1.25%) | 2,862 |
| 3 Jan 2017 | USD | 23.92 | 23.92 | 23.33 | 23.42 | 23.42 | +0.19 (+0.82%) | 6,373 |
| 2 Jan 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.3811 | 23.3811 | 22.8819 | 23.23 | 23.23 | -0.23 (-0.98%) | 5,991 |
