| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 24.75 | 24.8001 | 24.55 | 24.8 | 24.8 | +0.05 (+0.20%) | 8,337 |
| 30 Dec 2019 | USD | 24.75 | 24.75 | 24.6 | 24.75 | 24.75 | 0.0 (0.0%) | 15,400 |
| 27 Dec 2019 | USD | 24.59 | 24.75 | 24.55 | 24.75 | 24.75 | +0.25 (+1.02%) | 10,460 |
| 26 Dec 2019 | USD | 24.51 | 24.51 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 11,794 |
| 25 Dec 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.62 | 24.62 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 2,900 |
| 23 Dec 2019 | USD | 24.5 | 24.51 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 8,882 |
| 20 Dec 2019 | USD | 24.51 | 24.51 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 3,869 |
| 19 Dec 2019 | USD | 24.5 | 24.51 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 7,005 |
| 18 Dec 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 14,918 |
| 17 Dec 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,670 |
| 16 Dec 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 6,956 |
| 13 Dec 2019 | USD | 24.5 | 24.74 | 24.5 | 24.6 | 24.6 | +0.05 (+0.20%) | 5,500 |
| 12 Dec 2019 | USD | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 3,100 |
| 11 Dec 2019 | USD | 24.5 | 24.55 | 24.4 | 24.55 | 24.55 | +0.15 (+0.61%) | 8,980 |
| 10 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 2,750 |
| 6 Dec 2019 | USD | 23.45 | 24.5 | 23.45 | 24.5 | 24.5 | 0.0 (0.0%) | 55,532 |
| 5 Dec 2019 | USD | 23.16 | 24.7 | 23.16 | 24.5 | 24.5 | +1.35 (+5.83%) | 43,874 |
| 4 Dec 2019 | USD | 23.8 | 23.8 | 22.95 | 23.15 | 23.15 | -0.65 (-2.73%) | 3,456 |
| 3 Dec 2019 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,997 |
| 2 Dec 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 500 |
| 28 Nov 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 23.8 | 23.9 | 23.75 | 23.8 | 23.8 | -0.08 (-0.34%) | 2,492 |
| 25 Nov 2019 | USD | 23.72 | 23.9 | 23.7 | 23.88 | 23.88 | +0.16 (+0.67%) | 4,558 |
| 22 Nov 2019 | USD | 23.84 | 23.84 | 23.72 | 23.72 | 23.72 | -0.12 (-0.50%) | 1,600 |
| 21 Nov 2019 | USD | 23.8 | 23.84 | 23.8 | 23.84 | 23.84 | +0.1 (+0.42%) | 1,820 |
| 20 Nov 2019 | USD | 23.72 | 23.74 | 23.72 | 23.74 | 23.74 | +0.02 (+0.08%) | 923 |
