| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 22.52 | 22.52 | 22.42 | 22.43 | 22.43 | -0.089 (-0.39%) | 2,360 |
| 16 Nov 2016 | USD | 22.41 | 22.66 | 22.33 | 22.5187 | 22.5187 | +0.09 (+0.40%) | 2,774 |
| 15 Nov 2016 | USD | 22.45 | 22.45 | 22.4288 | 22.4288 | 22.4288 | +0.039 (+0.17%) | 930 |
| 14 Nov 2016 | USD | 22.33 | 22.6 | 22.3001 | 22.39 | 22.39 | +0.073 (+0.33%) | 4,625 |
| 11 Nov 2016 | USD | 22.23 | 22.317 | 22.23 | 22.317 | 22.317 | +0.067 (+0.30%) | 1,200 |
| 10 Nov 2016 | USD | 22.26 | 22.33 | 22.15 | 22.25 | 22.25 | +0.05 (+0.23%) | 7,711 |
| 9 Nov 2016 | USD | 22.23 | 22.23 | 22.2 | 22.2 | 22.2 | -0.09 (-0.40%) | 3,400 |
| 8 Nov 2016 | USD | 22.4469 | 22.4469 | 22.15 | 22.29 | 22.29 | -0.22 (-0.98%) | 1,709 |
| 7 Nov 2016 | USD | 22.17 | 23.31 | 22.17 | 22.51 | 22.51 | +0.14 (+0.63%) | 7,001 |
| 4 Nov 2016 | USD | 22.13 | 22.38 | 21.95 | 22.37 | 22.37 | +0.27 (+1.22%) | 5,400 |
| 3 Nov 2016 | USD | 22.25 | 22.3 | 21.78 | 22.1 | 22.1 | -0.28 (-1.25%) | 15,080 |
| 2 Nov 2016 | USD | 22.72 | 22.785 | 22.26 | 22.38 | 22.38 | -0.32 (-1.41%) | 11,781 |
| 1 Nov 2016 | USD | 23 | 23 | 22.7 | 22.7 | 22.7 | -0.309 (-1.34%) | 3,500 |
| 31 Oct 2016 | USD | 23.03 | 23.2899 | 23.0094 | 23.0094 | 23.0094 | -0.021 (-0.09%) | 2,955 |
| 28 Oct 2016 | USD | 22.98 | 23.2 | 22.98 | 23.03 | 23.03 | -0.06 (-0.26%) | 3,705 |
| 27 Oct 2016 | USD | 22.9501 | 23.2 | 22.9501 | 23.09 | 23.09 | -0.33 (-1.41%) | 3,087 |
| 26 Oct 2016 | USD | 23.1889 | 23.43 | 23.1807 | 23.42 | 23.42 | +0.26 (+1.12%) | 3,403 |
| 25 Oct 2016 | USD | 23.1 | 23.16 | 23.1 | 23.16 | 23.16 | -0.03 (-0.13%) | 2,815 |
| 24 Oct 2016 | USD | 22.9999 | 23.19 | 22.986 | 23.19 | 23.19 | +0.146 (+0.63%) | 3,600 |
| 21 Oct 2016 | USD | 23.0444 | 23.0444 | 23.0444 | 23.0444 | 23.0444 | +0.077 (+0.33%) | 550 |
| 20 Oct 2016 | USD | 23.1 | 23.1 | 22.9675 | 22.9675 | 22.9675 | -0.133 (-0.57%) | 1,967 |
| 19 Oct 2016 | USD | 23 | 23.1 | 22.91 | 23.1 | 23.1 | +0.13 (+0.57%) | 3,904 |
| 18 Oct 2016 | USD | 23 | 23.05 | 22.97 | 22.97 | 22.97 | +0.044 (+0.19%) | 2,185 |
| 17 Oct 2016 | USD | 22.96 | 22.96 | 22.9256 | 22.9256 | 22.9256 | -0.024 (-0.11%) | 356 |
| 14 Oct 2016 | USD | 22.99 | 23.05 | 22.95 | 22.95 | 22.95 | +0.07 (+0.31%) | 3,690 |
| 13 Oct 2016 | USD | 22.67 | 22.88 | 22.67 | 22.88 | 22.88 | +0.09 (+0.39%) | 8,054 |
| 12 Oct 2016 | USD | 22.7 | 22.8359 | 22.67 | 22.79 | 22.79 | +0.026 (+0.11%) | 9,853 |
| 11 Oct 2016 | USD | 22.8 | 22.85 | 22.52 | 22.7641 | 22.7641 | -0.116 (-0.51%) | 5,236 |
| 10 Oct 2016 | USD | 22.75 | 23.04 | 22.5674 | 22.88 | 22.88 | +0.32 (+1.42%) | 7,147 |
| 7 Oct 2016 | USD | 22.535 | 22.64 | 22.33 | 22.5604 | 22.5604 | +0.04 (+0.18%) | 5,084 |
