| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 22.93 | 22.93 | 22.77 | 22.8 | 22.8 | +0.28 (+1.24%) | 2,902 |
| 24 Aug 2016 | USD | 22.4899 | 22.69 | 22.4899 | 22.52 | 22.52 | +0.12 (+0.54%) | 1,093 |
| 23 Aug 2016 | USD | 22.42 | 22.55 | 22.2 | 22.4 | 22.4 | -0.02 (-0.09%) | 24,771 |
| 22 Aug 2016 | USD | 22.27 | 22.53 | 22.27 | 22.42 | 22.42 | +0.04 (+0.18%) | 5,601 |
| 19 Aug 2016 | USD | 22.5 | 22.62 | 22.22 | 22.38 | 22.38 | -0.11 (-0.49%) | 14,059 |
| 18 Aug 2016 | USD | 22.6 | 22.65 | 22.3 | 22.4899 | 22.4899 | -0.07 (-0.31%) | 3,950 |
| 17 Aug 2016 | USD | 22.51 | 22.57 | 22.51 | 22.56 | 22.56 | +0.08 (+0.36%) | 1,429 |
| 16 Aug 2016 | USD | 22.51 | 22.559 | 22.3301 | 22.48 | 22.48 | -0.11 (-0.49%) | 10,305 |
| 15 Aug 2016 | USD | 22.66 | 22.8 | 22.59 | 22.59 | 22.59 | -0.07 (-0.31%) | 9,604 |
| 12 Aug 2016 | USD | 22.611 | 22.74 | 22.611 | 22.66 | 22.66 | +0.04 (+0.18%) | 2,350 |
| 11 Aug 2016 | USD | 23.06 | 23.2599 | 22.62 | 22.62 | 22.62 | -0.57 (-2.46%) | 11,523 |
| 10 Aug 2016 | USD | 23.07 | 23.19 | 23.0251 | 23.19 | 23.19 | +0.04 (+0.17%) | 3,104 |
| 9 Aug 2016 | USD | 23.06 | 23.1501 | 23.06 | 23.1501 | 23.1501 | +0.16 (+0.70%) | 900 |
| 8 Aug 2016 | USD | 23.1 | 23.15 | 22.99 | 22.99 | 22.99 | -0.18 (-0.78%) | 4,032 |
| 5 Aug 2016 | USD | 23.14 | 23.3081 | 22.93 | 23.17 | 23.17 | -0.07 (-0.30%) | 10,146 |
| 4 Aug 2016 | USD | 23.21 | 23.3501 | 23.2 | 23.24 | 23.24 | +0.16 (+0.69%) | 1,598 |
| 3 Aug 2016 | USD | 23.07 | 23.4399 | 23.07 | 23.08 | 23.08 | -0.17 (-0.73%) | 18,785 |
| 2 Aug 2016 | USD | 23.4 | 23.4 | 23.015 | 23.2499 | 23.2499 | -0.249 (-1.06%) | 6,156 |
| 1 Aug 2016 | USD | 23.4 | 23.55 | 23.4 | 23.499 | 23.499 | +0.049 (+0.21%) | 18,647 |
| 29 Jul 2016 | USD | 23.06 | 23.45 | 23.06 | 23.45 | 23.45 | +0.183 (+0.78%) | 7,469 |
| 28 Jul 2016 | USD | 23.41 | 23.41 | 23.2674 | 23.2674 | 23.2674 | -0.233 (-0.99%) | 1,502 |
| 27 Jul 2016 | USD | 23.53 | 23.5399 | 23.3375 | 23.4999 | 23.4999 | -0 (0.0%) | 4,737 |
| 26 Jul 2016 | USD | 23.17 | 23.5199 | 23.12 | 23.5 | 23.5 | +0.24 (+1.03%) | 6,988 |
| 25 Jul 2016 | USD | 23.3813 | 23.3813 | 23.25 | 23.26 | 23.26 | +0.12 (+0.52%) | 4,169 |
| 22 Jul 2016 | USD | 23.091 | 23.49 | 23.091 | 23.14 | 23.14 | +0.014 (+0.06%) | 4,300 |
| 21 Jul 2016 | USD | 23.2 | 23.2 | 23.09 | 23.126 | 23.126 | -0.034 (-0.15%) | 8,435 |
| 20 Jul 2016 | USD | 22.8937 | 23.19 | 22.8937 | 23.16 | 23.16 | +0.061 (+0.26%) | 6,500 |
| 19 Jul 2016 | USD | 22.62 | 23.0994 | 22.62 | 23.0994 | 23.0994 | +0.219 (+0.96%) | 2,167 |
| 18 Jul 2016 | USD | 23.2 | 23.25 | 22.76 | 22.88 | 22.88 | -0.321 (-1.38%) | 14,045 |
| 15 Jul 2016 | USD | 23.1358 | 23.22 | 23.1358 | 23.2011 | 23.2011 | +0.161 (+0.70%) | 1,441 |
