| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 19.915 | 19.915 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 3,012 |
| 20 Apr 2016 | USD | 19.91 | 19.91 | 19.88 | 19.89 | 19.89 | -0.01 (-0.05%) | 9,245 |
| 19 Apr 2016 | USD | 19.9893 | 19.9893 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 4,001 |
| 18 Apr 2016 | USD | 19.8 | 19.91 | 19.8 | 19.85 | 19.85 | +0.005 (+0.03%) | 1,678 |
| 15 Apr 2016 | USD | 19.95 | 19.95 | 19.84 | 19.845 | 19.845 | -0.155 (-0.78%) | 7,157 |
| 14 Apr 2016 | USD | 19.95 | 20 | 19.9 | 20 | 20 | +0.06 (+0.30%) | 6,980 |
| 13 Apr 2016 | USD | 19.99 | 20.05 | 19.94 | 19.94 | 19.94 | +0.14 (+0.71%) | 2,250 |
| 12 Apr 2016 | USD | 19.8299 | 19.83 | 19.8 | 19.8 | 19.8 | +0.059 (+0.30%) | 4,250 |
| 11 Apr 2016 | USD | 19.79 | 19.79 | 19.74 | 19.7408 | 19.7408 | +0.141 (+0.72%) | 4,883 |
| 8 Apr 2016 | USD | 19.67 | 19.75 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 8,995 |
| 7 Apr 2016 | USD | 19.7 | 19.75 | 19.62 | 19.62 | 19.62 | -0.16 (-0.81%) | 4,525 |
| 6 Apr 2016 | USD | 19.8139 | 19.895 | 19.78 | 19.78 | 19.78 | -0.07 (-0.35%) | 12,090 |
| 5 Apr 2016 | USD | 19.925 | 19.95 | 19.85 | 19.85 | 19.85 | -0.23 (-1.15%) | 4,891 |
| 4 Apr 2016 | USD | 20.04 | 20.08 | 19.92 | 20.08 | 20.08 | +0.08 (+0.40%) | 1,712 |
| 1 Apr 2016 | USD | 19.75 | 19.9999 | 19.75 | 19.9999 | 19.9999 | +0.12 (+0.60%) | 875 |
| 31 Mar 2016 | USD | 19.83 | 20.06 | 19.83 | 19.8801 | 19.8801 | -0.21 (-1.04%) | 2,290 |
| 30 Mar 2016 | USD | 20.06 | 20.09 | 19.75 | 20.09 | 20.09 | -0.18 (-0.89%) | 5,365 |
| 29 Mar 2016 | USD | 20.05 | 20.27 | 20.03 | 20.27 | 20.27 | +0.19 (+0.95%) | 10,632 |
| 28 Mar 2016 | USD | 20.06 | 20.1301 | 20.06 | 20.08 | 20.08 | +0.082 (+0.41%) | 2,235 |
| 25 Mar 2016 | USD | 19.998 | 19.998 | 19.998 | 19.998 | 19.998 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.998 | 19.998 | 19.998 | 19.998 | 19.998 | -0.002 (-0.01%) | 500 |
| 23 Mar 2016 | USD | 20.1616 | 20.1616 | 19.7963 | 20 | 20 | -0.39 (-1.91%) | 6,060 |
| 22 Mar 2016 | USD | 19.5 | 20.48 | 19.49 | 20.39 | 20.39 | +0.9 (+4.62%) | 3,600 |
| 21 Mar 2016 | USD | 19.3 | 19.49 | 19.3 | 19.49 | 19.49 | +0.21 (+1.09%) | 1,687 |
| 18 Mar 2016 | USD | 19.414 | 19.45 | 19.28 | 19.28 | 19.28 | +0.062 (+0.32%) | 1,241 |
| 17 Mar 2016 | USD | 19.3796 | 19.4 | 19.218 | 19.218 | 19.218 | -0.032 (-0.17%) | 2,341 |
| 16 Mar 2016 | USD | 19.07 | 19.25 | 19.07 | 19.25 | 19.25 | +0.05 (+0.26%) | 1,500 |
| 15 Mar 2016 | USD | 19.38 | 19.38 | 19.2 | 19.2 | 19.2 | -0.113 (-0.59%) | 1,620 |
| 14 Mar 2016 | USD | 19.43 | 19.45 | 19.13 | 19.313 | 19.313 | +0.504 (+2.68%) | 6,920 |
| 11 Mar 2016 | USD | 19.2 | 19.35 | 18.8088 | 18.8088 | 18.8088 | +0.079 (+0.42%) | 7,860 |
