| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 18.9 | 18.92 | 18.73 | 18.73 | 18.73 | -0.27 (-1.42%) | 1,320 |
| 9 Mar 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 400 |
| 8 Mar 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 19.22 | 19.22 | 19.1 | 19.2 | 19.2 | +0.28 (+1.48%) | 925 |
| 4 Mar 2016 | USD | 18.5 | 18.9899 | 18.5 | 18.92 | 18.92 | +0.37 (+1.99%) | 2,251 |
| 3 Mar 2016 | USD | 18.2 | 18.55 | 18.2 | 18.55 | 18.55 | +0.44 (+2.43%) | 442 |
| 2 Mar 2016 | USD | 17.89 | 18.98 | 17.89 | 18.11 | 18.11 | +0.01 (+0.06%) | 12,690 |
| 1 Mar 2016 | USD | 17.9 | 18.1 | 17.9 | 18.1 | 18.1 | +0.11 (+0.61%) | 1,650 |
| 29 Feb 2016 | USD | 17.98 | 18.2299 | 17.9762 | 17.99 | 17.99 | +0.33 (+1.87%) | 11,710 |
| 26 Feb 2016 | USD | 17.35 | 17.66 | 17.35 | 17.66 | 17.66 | +0.46 (+2.68%) | 1,660 |
| 25 Feb 2016 | USD | 16.96 | 17.2 | 16.93 | 17.1999 | 17.1999 | -0.2 (-1.15%) | 1,596 |
| 24 Feb 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 17.41 | 17.41 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,600 |
| 22 Feb 2016 | USD | 17.56 | 17.7436 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,170 |
| 19 Feb 2016 | USD | 17.7499 | 17.75 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 5,300 |
| 18 Feb 2016 | USD | 17.95 | 17.95 | 17.57 | 17.59 | 17.59 | -0.51 (-2.82%) | 2,196 |
| 17 Feb 2016 | USD | 17.93 | 18.1 | 17.07 | 18.1 | 18.1 | +0.77 (+4.44%) | 6,520 |
| 16 Feb 2016 | USD | 16.7088 | 17.39 | 16.7088 | 17.33 | 17.33 | +0.67 (+4.02%) | 4,006 |
| 15 Feb 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.2 | 16.66 | 16.0601 | 16.66 | 16.66 | +0.56 (+3.48%) | 3,430 |
| 11 Feb 2016 | USD | 16.121 | 16.5932 | 15.38 | 16.1 | 16.1 | -0.65 (-3.88%) | 9,703 |
| 10 Feb 2016 | USD | 16.5001 | 16.8525 | 16.5 | 16.75 | 16.75 | +0.51 (+3.14%) | 2,565 |
| 9 Feb 2016 | USD | 17.51 | 17.57 | 16.24 | 16.24 | 16.24 | -1.56 (-8.76%) | 3,988 |
| 8 Feb 2016 | USD | 17.78 | 18.136 | 17.7525 | 17.8 | 17.8 | -0.29 (-1.60%) | 6,252 |
| 5 Feb 2016 | USD | 18.13 | 18.14 | 18.05 | 18.09 | 18.09 | -0.01 (-0.06%) | 3,950 |
| 4 Feb 2016 | USD | 18.0999 | 18.1 | 18.08 | 18.1 | 18.1 | +0.1 (+0.55%) | 1,045 |
| 3 Feb 2016 | USD | 18.32 | 18.32 | 18.0001 | 18.0001 | 18.0001 | -0.18 (-0.99%) | 441 |
| 2 Feb 2016 | USD | 18.25 | 18.25 | 18 | 18.18 | 18.18 | -0.37 (-1.99%) | 1,423 |
| 1 Feb 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 18 | 18.785 | 17.7467 | 18.55 | 18.55 | +0.7 (+3.92%) | 2,185 |
