| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 18 | 18.17 | 17.51 | 17.85 | 17.85 | -0.14 (-0.78%) | 1,535 |
| 27 Jan 2016 | USD | 17 | 18.02 | 17 | 17.99 | 17.99 | +0.74 (+4.29%) | 6,115 |
| 26 Jan 2016 | USD | 16.4 | 17.25 | 16.2611 | 17.25 | 17.25 | +0.81 (+4.93%) | 4,627 |
| 25 Jan 2016 | USD | 16.74 | 16.74 | 16.22 | 16.44 | 16.44 | -0.31 (-1.85%) | 5,509 |
| 22 Jan 2016 | USD | 16.08 | 16.95 | 16.08 | 16.75 | 16.75 | +0.98 (+6.21%) | 6,500 |
| 21 Jan 2016 | USD | 14.74 | 15.77 | 14.74 | 15.77 | 15.77 | +1 (+6.77%) | 6,705 |
| 20 Jan 2016 | USD | 14.8 | 14.91 | 13.75 | 14.77 | 14.77 | -0.43 (-2.83%) | 24,424 |
| 19 Jan 2016 | USD | 15.08 | 15.6562 | 15 | 15.2 | 15.2 | -0.15 (-0.98%) | 5,569 |
| 18 Jan 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.48 | 15.8383 | 14.76 | 15.35 | 15.35 | -0.58 (-3.64%) | 8,060 |
| 14 Jan 2016 | USD | 16.09 | 16.09 | 15.01 | 15.93 | 15.93 | -0.1 (-0.62%) | 53,712 |
| 13 Jan 2016 | USD | 16.08 | 16.17 | 16.02 | 16.03 | 16.03 | -0.28 (-1.72%) | 12,200 |
| 12 Jan 2016 | USD | 17.1001 | 17.13 | 16.05 | 16.31 | 16.31 | -0.73 (-4.28%) | 38,798 |
| 11 Jan 2016 | USD | 17.6185 | 17.9 | 17 | 17.04 | 17.04 | -0.93 (-5.18%) | 9,213 |
| 8 Jan 2016 | USD | 18.05 | 18.05 | 17.842 | 17.97 | 17.97 | -0.28 (-1.53%) | 1,449 |
| 7 Jan 2016 | USD | 18.99 | 19.1 | 18.06 | 18.25 | 18.25 | -1.01 (-5.24%) | 35,905 |
| 6 Jan 2016 | USD | 19.42 | 19.42 | 19.26 | 19.26 | 19.26 | -0.3 (-1.53%) | 2,641 |
| 5 Jan 2016 | USD | 19.6899 | 19.6899 | 19.52 | 19.56 | 19.56 | +0.16 (+0.82%) | 3,975 |
| 4 Jan 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.35 | 19.45 | 18.35 | 19.4 | 19.4 | +0.8 (+4.30%) | 13,382 |
| 30 Dec 2015 | USD | 18.4 | 18.7 | 18.4 | 18.6 | 18.6 | -0.17 (-0.91%) | 19,734 |
| 29 Dec 2015 | USD | 18.9504 | 19.024 | 18.5101 | 18.77 | 18.77 | +0.08 (+0.43%) | 8,750 |
| 28 Dec 2015 | USD | 18.52 | 18.75 | 18.51 | 18.69 | 18.69 | +0.15 (+0.81%) | 2,200 |
| 25 Dec 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.89 | 18.55 | 17.89 | 18.54 | 18.54 | +0.64 (+3.58%) | 10,688 |
| 23 Dec 2015 | USD | 17.41 | 18.22 | 17.41 | 17.9 | 17.9 | +0.84 (+4.92%) | 12,750 |
| 22 Dec 2015 | USD | 16.76 | 17.26 | 16.5 | 17.06 | 17.06 | 0.0 (0.0%) | 45,452 |
| 21 Dec 2015 | USD | 18.1 | 18.3824 | 16.56 | 17.06 | 17.06 | -1.42 (-7.68%) | 46,634 |
| 18 Dec 2015 | USD | 18.4101 | 18.53 | 18.12 | 18.48 | 18.48 | -0.12 (-0.65%) | 14,554 |
