| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 21.52 | 21.57 | 21.52 | 21.57 | 21.57 | +0.03 (+0.14%) | 538 |
| 4 Nov 2015 | USD | 21.5882 | 21.5882 | 21.47 | 21.54 | 21.54 | -0.03 (-0.14%) | 4,916 |
| 3 Nov 2015 | USD | 21.3701 | 21.59 | 21.3 | 21.57 | 21.57 | +0.07 (+0.33%) | 4,842 |
| 2 Nov 2015 | USD | 21.5 | 21.6 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 3,050 |
| 30 Oct 2015 | USD | 21.4499 | 21.49 | 21.44 | 21.49 | 21.49 | -0.01 (-0.05%) | 1,500 |
| 29 Oct 2015 | USD | 21.514 | 21.514 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 3,527 |
| 28 Oct 2015 | USD | 21.66 | 21.6699 | 21.55 | 21.5999 | 21.5999 | +0.07 (+0.32%) | 500 |
| 27 Oct 2015 | USD | 21.73 | 21.73 | 21.53 | 21.53 | 21.53 | -0.22 (-1.01%) | 300 |
| 26 Oct 2015 | USD | 21.5 | 21.8299 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 2,718 |
| 23 Oct 2015 | USD | 21.24 | 21.5 | 21.24 | 21.5 | 21.5 | +0.16 (+0.75%) | 2,972 |
| 22 Oct 2015 | USD | 21.4999 | 21.4999 | 21.3 | 21.34 | 21.34 | +0.04 (+0.19%) | 4,400 |
| 21 Oct 2015 | USD | 21.33 | 21.33 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 1,350 |
| 20 Oct 2015 | USD | 21.35 | 21.4 | 21.35 | 21.3699 | 21.3699 | -0.05 (-0.23%) | 1,160 |
| 19 Oct 2015 | USD | 21.34 | 21.5 | 21.25 | 21.42 | 21.42 | +0.32 (+1.52%) | 3,981 |
| 16 Oct 2015 | USD | 21.1 | 21.2999 | 21.1 | 21.1001 | 21.1001 | -0.34 (-1.59%) | 3,040 |
| 15 Oct 2015 | USD | 21.47 | 21.47 | 21.2501 | 21.44 | 21.44 | -0.16 (-0.74%) | 725 |
| 14 Oct 2015 | USD | 21.6 | 21.7 | 21.31 | 21.6 | 21.6 | +0.1 (+0.47%) | 5,378 |
| 13 Oct 2015 | USD | 21.78 | 21.7899 | 21.479 | 21.5 | 21.5 | -0.075 (-0.35%) | 3,400 |
| 12 Oct 2015 | USD | 21.38 | 21.65 | 21.38 | 21.575 | 21.575 | +0.255 (+1.20%) | 3,800 |
| 9 Oct 2015 | USD | 21.01 | 21.55 | 21 | 21.32 | 21.32 | +0.07 (+0.33%) | 9,124 |
| 8 Oct 2015 | USD | 21.38 | 21.3999 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 2,983 |
| 7 Oct 2015 | USD | 20.7119 | 21.6799 | 20.7119 | 21.4 | 21.4 | +0.41 (+1.95%) | 6,350 |
| 6 Oct 2015 | USD | 21.02 | 21.05 | 20.838 | 20.99 | 20.99 | +0.19 (+0.91%) | 4,505 |
| 5 Oct 2015 | USD | 20.6837 | 20.88 | 20.6837 | 20.8 | 20.8 | +0.14 (+0.68%) | 4,385 |
| 2 Oct 2015 | USD | 20.86 | 20.88 | 20.66 | 20.66 | 20.66 | -0.23 (-1.10%) | 11,690 |
| 1 Oct 2015 | USD | 21.12 | 21.12 | 20.72 | 20.89 | 20.89 | -0.55 (-2.56%) | 9,264 |
| 30 Sep 2015 | USD | 21.53 | 21.53 | 21.25 | 21.4399 | 21.4399 | -0.05 (-0.23%) | 2,604 |
| 29 Sep 2015 | USD | 21.4973 | 21.883 | 21.3602 | 21.4901 | 21.4901 | -0.56 (-2.54%) | 3,400 |
| 28 Sep 2015 | USD | 22 | 22.1 | 21.84 | 22.05 | 22.05 | -0.05 (-0.23%) | 3,151 |
| 25 Sep 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.035 (+0.16%) | 200 |
