| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 23.74 | 23.74 | 23.72 | 23.72 | 23.72 | -0.02 (-0.08%) | 740 |
| 18 Nov 2019 | USD | 23.4 | 23.8 | 23.4 | 23.74 | 23.74 | -0.06 (-0.25%) | 10,249 |
| 15 Nov 2019 | USD | 23.7 | 23.8 | 23.55 | 23.8 | 23.8 | +0.09 (+0.38%) | 12,058 |
| 14 Nov 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 600 |
| 13 Nov 2019 | USD | 23.71 | 23.71 | 23.5 | 23.7 | 23.7 | -0.01 (-0.04%) | 4,250 |
| 12 Nov 2019 | USD | 23.8 | 23.8 | 23.71 | 23.71 | 23.71 | -0.09 (-0.38%) | 501 |
| 11 Nov 2019 | USD | 23.65 | 23.8 | 23.5 | 23.8 | 23.8 | +0.2 (+0.85%) | 7,801 |
| 8 Nov 2019 | USD | 23.65 | 23.825 | 23.48 | 23.5999 | 23.5999 | -0.25 (-1.05%) | 8,607 |
| 7 Nov 2019 | USD | 23.93 | 23.93 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 1,508 |
| 6 Nov 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 100 |
| 5 Nov 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 23.6 | 23.82 | 23.6 | 23.65 | 23.65 | +0.17 (+0.72%) | 5,324 |
| 1 Nov 2019 | USD | 23.5 | 23.6 | 23.2 | 23.48 | 23.48 | -0.21 (-0.89%) | 7,352 |
| 31 Oct 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 23.55 | 23.69 | 23.55 | 23.69 | 23.69 | +0.145 (+0.62%) | 3,608 |
| 29 Oct 2019 | USD | 23.5 | 23.545 | 23.5 | 23.545 | 23.545 | -0.135 (-0.57%) | 904 |
| 28 Oct 2019 | USD | 23.4801 | 23.68 | 23.48 | 23.68 | 23.68 | +0.2 (+0.85%) | 4,795 |
| 25 Oct 2019 | USD | 23.25 | 23.48 | 23.25 | 23.48 | 23.48 | +0.23 (+0.99%) | 1,690 |
| 24 Oct 2019 | USD | 23.28 | 23.32 | 23.25 | 23.25 | 23.25 | +0.08 (+0.35%) | 800 |
| 23 Oct 2019 | USD | 23.16 | 23.17 | 23.15 | 23.17 | 23.17 | -0.025 (-0.11%) | 763 |
| 22 Oct 2019 | USD | 23.16 | 23.195 | 23.16 | 23.195 | 23.195 | -0.055 (-0.24%) | 1,139 |
| 21 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.145 (+0.63%) | 172 |
| 18 Oct 2019 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | +0.005 (+0.02%) | 200 |
| 17 Oct 2019 | USD | 23 | 23.1 | 22.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 12,503 |
| 16 Oct 2019 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 6,101 |
| 15 Oct 2019 | USD | 21.6 | 22.8 | 21.6 | 22.8 | 22.8 | +0.8 (+3.64%) | 7,675 |
| 14 Oct 2019 | USD | 22.81 | 22.81 | 22 | 22 | 22 | -0.9 (-3.93%) | 7,900 |
| 11 Oct 2019 | USD | 22.91 | 22.91 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 690 |
| 10 Oct 2019 | USD | 23 | 23 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 301 |
| 9 Oct 2019 | USD | 23 | 23.1 | 23 | 23 | 23 | -0.15 (-0.65%) | 3,843 |
