| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 23.57 | 23.57 | 23.23 | 23.569 | 23.569 | -0.071 (-0.30%) | 5,600 |
| 20 May 2015 | USD | 23.4 | 23.64 | 23.4 | 23.64 | 23.64 | 0.0 (0.0%) | 1,200 |
| 19 May 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 100 |
| 18 May 2015 | USD | 23.27 | 23.65 | 23.08 | 23.64 | 23.64 | -0.01 (-0.04%) | 1,950 |
| 15 May 2015 | USD | 23.6 | 23.87 | 23.6 | 23.65 | 23.65 | 0.0 (0.0%) | 9,100 |
| 14 May 2015 | USD | 23.7299 | 23.7299 | 23.605 | 23.65 | 23.65 | +0.009 (+0.04%) | 3,000 |
| 13 May 2015 | USD | 23.3201 | 23.75 | 23.3201 | 23.6408 | 23.6408 | +0.145 (+0.62%) | 3,656 |
| 12 May 2015 | USD | 23.3101 | 23.6 | 23.3101 | 23.496 | 23.496 | -0.044 (-0.19%) | 4,450 |
| 11 May 2015 | USD | 23.4001 | 23.54 | 23.4001 | 23.54 | 23.54 | +0.05 (+0.21%) | 1,860 |
| 8 May 2015 | USD | 23.55 | 23.69 | 23.49 | 23.49 | 23.49 | -0.06 (-0.25%) | 7,860 |
| 7 May 2015 | USD | 23.73 | 23.73 | 23.5 | 23.55 | 23.55 | -0.17 (-0.72%) | 3,250 |
| 6 May 2015 | USD | 23.5101 | 23.7899 | 23.5101 | 23.72 | 23.72 | +0.06 (+0.25%) | 9,225 |
| 5 May 2015 | USD | 23.59 | 23.7 | 23.5001 | 23.66 | 23.66 | +0.1 (+0.42%) | 4,546 |
| 4 May 2015 | USD | 23.6007 | 23.63 | 23.56 | 23.56 | 23.56 | -0.05 (-0.21%) | 1,295 |
| 1 May 2015 | USD | 23.6426 | 23.6426 | 23.5377 | 23.61 | 23.61 | -0.036 (-0.15%) | 1,385 |
| 30 Apr 2015 | USD | 23.55 | 23.6799 | 23.5 | 23.646 | 23.646 | +0.068 (+0.29%) | 3,300 |
| 29 Apr 2015 | USD | 23.6999 | 23.6999 | 23.5779 | 23.5779 | 23.5779 | -0.072 (-0.30%) | 1,585 |
| 28 Apr 2015 | USD | 23.7 | 23.7 | 23.6274 | 23.65 | 23.65 | -0.02 (-0.08%) | 1,851 |
| 27 Apr 2015 | USD | 23.61 | 23.6799 | 23.61 | 23.6699 | 23.6699 | +0.056 (+0.24%) | 2,250 |
| 24 Apr 2015 | USD | 23.6399 | 23.6399 | 23.54 | 23.6141 | 23.6141 | +0.144 (+0.61%) | 650 |
| 23 Apr 2015 | USD | 23.57 | 23.57 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 2,900 |
| 22 Apr 2015 | USD | 23.58 | 23.668 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 4,999 |
| 21 Apr 2015 | USD | 23.6 | 23.634 | 23.56 | 23.6 | 23.6 | -0.03 (-0.13%) | 3,140 |
| 20 Apr 2015 | USD | 23.66 | 23.66 | 23.6 | 23.63 | 23.63 | +0.04 (+0.17%) | 3,276 |
| 17 Apr 2015 | USD | 23.67 | 23.722 | 23.55 | 23.59 | 23.59 | -0.14 (-0.59%) | 4,826 |
| 16 Apr 2015 | USD | 23.65 | 23.73 | 23.61 | 23.73 | 23.73 | +0.1 (+0.42%) | 5,663 |
| 15 Apr 2015 | USD | 23.6 | 23.66 | 23.55 | 23.63 | 23.63 | +0.04 (+0.17%) | 6,151 |
| 14 Apr 2015 | USD | 23.52 | 23.59 | 23.51 | 23.59 | 23.59 | +0.04 (+0.17%) | 2,580 |
| 13 Apr 2015 | USD | 23.5297 | 23.59 | 23.4604 | 23.55 | 23.55 | 0.0 (0.0%) | 13,475 |
| 10 Apr 2015 | USD | 23.65 | 23.69 | 23.42 | 23.55 | 23.55 | -0.05 (-0.21%) | 16,600 |
