| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | USD | 23.6899 | 23.7 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 4,432 |
| 8 Apr 2015 | USD | 23.62 | 23.65 | 23.55 | 23.65 | 23.65 | +0.003 (+0.01%) | 9,212 |
| 7 Apr 2015 | USD | 23.59 | 23.6467 | 23.59 | 23.6467 | 23.6467 | +0.107 (+0.45%) | 1,050 |
| 6 Apr 2015 | USD | 23.46 | 23.55 | 23.46 | 23.54 | 23.54 | +0.04 (+0.17%) | 4,713 |
| 3 Apr 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.59 | 23.59 | 23.48 | 23.5 | 23.5 | -0.15 (-0.63%) | 8,751 |
| 1 Apr 2015 | USD | 23.41 | 23.68 | 23.41 | 23.65 | 23.65 | +0.04 (+0.17%) | 9,209 |
| 31 Mar 2015 | USD | 23.39 | 23.61 | 23.39 | 23.61 | 23.61 | +0.02 (+0.08%) | 2,900 |
| 30 Mar 2015 | USD | 23.66 | 23.8201 | 23.59 | 23.59 | 23.59 | -0.45 (-1.87%) | 6,096 |
| 27 Mar 2015 | USD | 24.15 | 24.15 | 24.03 | 24.04 | 24.04 | -0.13 (-0.54%) | 1,670 |
| 26 Mar 2015 | USD | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 24.1699 | +0.17 (+0.71%) | 456 |
| 25 Mar 2015 | USD | 24.16 | 24.16 | 23.9999 | 24 | 24 | -0.29 (-1.19%) | 9,436 |
| 24 Mar 2015 | USD | 23.8401 | 24.29 | 23.8401 | 24.29 | 24.29 | +0.14 (+0.58%) | 3,946 |
| 23 Mar 2015 | USD | 23.9501 | 24.1499 | 23.9501 | 24.1499 | 24.1499 | -0 (0.0%) | 438 |
| 20 Mar 2015 | USD | 24.1799 | 24.33 | 24.05 | 24.15 | 24.15 | +0.12 (+0.50%) | 4,229 |
| 19 Mar 2015 | USD | 24.0999 | 24.0999 | 23.93 | 24.0299 | 24.0299 | -0.05 (-0.21%) | 3,371 |
| 18 Mar 2015 | USD | 24.0699 | 24.0799 | 24.0699 | 24.0799 | 24.0799 | +0.064 (+0.27%) | 690 |
| 17 Mar 2015 | USD | 23.9999 | 24.0699 | 23.9999 | 24.016 | 24.016 | +0.076 (+0.32%) | 850 |
| 16 Mar 2015 | USD | 23.9399 | 23.9399 | 23.9399 | 23.9399 | 23.9399 | +0.12 (+0.50%) | 350 |
| 13 Mar 2015 | USD | 23.81 | 23.82 | 23.81 | 23.82 | 23.82 | 0.0 (0.0%) | 1,930 |
| 12 Mar 2015 | USD | 24.03 | 24.03 | 23.8001 | 23.82 | 23.82 | -0.2 (-0.83%) | 7,185 |
| 11 Mar 2015 | USD | 24.1501 | 24.1501 | 24.02 | 24.02 | 24.02 | -0.1 (-0.41%) | 5,140 |
| 10 Mar 2015 | USD | 24.1201 | 24.14 | 24.12 | 24.12 | 24.12 | -0.07 (-0.29%) | 1,600 |
| 9 Mar 2015 | USD | 24.25 | 24.28 | 24.19 | 24.19 | 24.19 | -0.06 (-0.25%) | 7,385 |
| 6 Mar 2015 | USD | 24.33 | 24.33 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 10,086 |
| 5 Mar 2015 | USD | 24.45 | 24.47 | 24.38 | 24.38 | 24.38 | -0.07 (-0.29%) | 1,800 |
| 4 Mar 2015 | USD | 24.47 | 24.5 | 24.26 | 24.45 | 24.45 | -0.04 (-0.16%) | 2,970 |
| 3 Mar 2015 | USD | 24.5101 | 24.64 | 24.45 | 24.4899 | 24.4899 | -0.09 (-0.37%) | 6,200 |
| 2 Mar 2015 | USD | 24.58 | 24.63 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 1,900 |
| 27 Feb 2015 | USD | 24.47 | 24.58 | 24.47 | 24.58 | 24.58 | +0.14 (+0.57%) | 1,958 |
