| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 24.3 | 24.44 | 24.25 | 24.44 | 24.44 | +0.11 (+0.45%) | 9,831 |
| 25 Feb 2015 | USD | 24.35 | 24.3999 | 24.32 | 24.33 | 24.33 | -0.02 (-0.08%) | 3,500 |
| 24 Feb 2015 | USD | 24.2401 | 24.4799 | 24.2401 | 24.3499 | 24.3499 | -0.088 (-0.36%) | 4,078 |
| 23 Feb 2015 | USD | 24.4746 | 24.489 | 24.42 | 24.438 | 24.438 | -0.012 (-0.05%) | 2,200 |
| 20 Feb 2015 | USD | 24.17 | 24.47 | 24.17 | 24.45 | 24.45 | 0.0 (0.0%) | 2,070 |
| 19 Feb 2015 | USD | 24.345 | 24.45 | 24.25 | 24.45 | 24.45 | +0.18 (+0.74%) | 13,260 |
| 18 Feb 2015 | USD | 24.3909 | 24.44 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 2,450 |
| 17 Feb 2015 | USD | 24.45 | 24.48 | 24.2 | 24.45 | 24.45 | 0.0 (0.0%) | 4,850 |
| 16 Feb 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 500 |
| 12 Feb 2015 | USD | 24.39 | 24.44 | 24.31 | 24.43 | 24.43 | +0.04 (+0.16%) | 6,762 |
| 11 Feb 2015 | USD | 24.39 | 24.39 | 24.36 | 24.39 | 24.39 | 0.0 (0.0%) | 3,920 |
| 10 Feb 2015 | USD | 24.33 | 24.39 | 24.28 | 24.39 | 24.39 | +0.02 (+0.08%) | 10,806 |
| 9 Feb 2015 | USD | 24.34 | 24.37 | 24.3287 | 24.37 | 24.37 | +0.01 (+0.04%) | 1,670 |
| 6 Feb 2015 | USD | 24.34 | 24.39 | 24.33 | 24.36 | 24.36 | +0.02 (+0.08%) | 4,302 |
| 5 Feb 2015 | USD | 24.17 | 24.34 | 24.16 | 24.34 | 24.34 | +0.14 (+0.58%) | 5,958 |
| 4 Feb 2015 | USD | 24.3 | 24.31 | 24.2 | 24.2 | 24.2 | -0.099 (-0.41%) | 6,803 |
| 3 Feb 2015 | USD | 24.44 | 24.44 | 24.25 | 24.2994 | 24.2994 | -0.061 (-0.25%) | 13,054 |
| 2 Feb 2015 | USD | 24.35 | 24.4 | 24.34 | 24.36 | 24.36 | +0.01 (+0.04%) | 4,831 |
| 30 Jan 2015 | USD | 24.18 | 24.36 | 24.16 | 24.35 | 24.35 | +0.23 (+0.95%) | 11,060 |
| 29 Jan 2015 | USD | 24.01 | 24.18 | 24.01 | 24.12 | 24.12 | +0.14 (+0.58%) | 7,011 |
| 28 Jan 2015 | USD | 23.99 | 24.0799 | 23.97 | 23.98 | 23.98 | -0.04 (-0.17%) | 5,455 |
| 27 Jan 2015 | USD | 23.85 | 24.22 | 23.82 | 24.02 | 24.02 | +0.17 (+0.71%) | 24,621 |
| 26 Jan 2015 | USD | 23.72 | 23.89 | 23.642 | 23.85 | 23.85 | +0.15 (+0.63%) | 8,713 |
| 23 Jan 2015 | USD | 23.67 | 23.74 | 23.67 | 23.7 | 23.7 | +0.06 (+0.25%) | 3,532 |
| 22 Jan 2015 | USD | 23.54 | 23.64 | 23.48 | 23.64 | 23.64 | +0.08 (+0.34%) | 10,109 |
| 21 Jan 2015 | USD | 23.52 | 23.63 | 23.5101 | 23.56 | 23.56 | +0.04 (+0.17%) | 6,998 |
| 20 Jan 2015 | USD | 23.35 | 23.56 | 23.35 | 23.52 | 23.52 | +0.19 (+0.81%) | 24,286 |
| 19 Jan 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.0699 | 23.54 | 23.068 | 23.33 | 23.33 | +0.47 (+2.06%) | 20,297 |
