| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 23 | 23.19 | 22.85 | 22.86 | 22.86 | -0.11 (-0.48%) | 19,588 |
| 14 Jan 2015 | USD | 23.41 | 23.41 | 22.96 | 22.97 | 22.97 | -0.431 (-1.84%) | 13,020 |
| 13 Jan 2015 | USD | 23.439 | 23.4899 | 23.386 | 23.4006 | 23.4006 | -0.079 (-0.34%) | 4,752 |
| 12 Jan 2015 | USD | 23.6 | 23.64 | 23.11 | 23.48 | 23.48 | -0.2 (-0.84%) | 15,598 |
| 9 Jan 2015 | USD | 23.53 | 23.76 | 23.49 | 23.68 | 23.68 | +0.1 (+0.42%) | 4,005 |
| 8 Jan 2015 | USD | 23.2999 | 23.58 | 23.29 | 23.58 | 23.58 | +0.369 (+1.59%) | 3,400 |
| 7 Jan 2015 | USD | 23.16 | 23.59 | 23.1418 | 23.2109 | 23.2109 | +0.161 (+0.70%) | 6,110 |
| 6 Jan 2015 | USD | 23.29 | 23.29 | 22.73 | 23.05 | 23.05 | -0.23 (-0.99%) | 38,110 |
| 5 Jan 2015 | USD | 23.39 | 23.39 | 23.23 | 23.28 | 23.28 | -0.11 (-0.47%) | 3,645 |
| 2 Jan 2015 | USD | 23.27 | 23.39 | 23.26 | 23.39 | 23.39 | +0.05 (+0.21%) | 2,320 |
| 1 Jan 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.21 | 23.35 | 23.03 | 23.34 | 23.34 | +0.19 (+0.82%) | 14,030 |
| 30 Dec 2014 | USD | 23.2101 | 23.2101 | 23.11 | 23.15 | 23.15 | -0.05 (-0.22%) | 2,200 |
| 29 Dec 2014 | USD | 23.15 | 23.38 | 23.06 | 23.2 | 23.2 | -0.35 (-1.49%) | 7,500 |
| 26 Dec 2014 | USD | 23.529 | 23.62 | 23.5 | 23.55 | 23.55 | +0.04 (+0.17%) | 6,989 |
| 25 Dec 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.5 | 23.5499 | 23.48 | 23.51 | 23.51 | +0.03 (+0.13%) | 4,700 |
| 23 Dec 2014 | USD | 23.75 | 23.75 | 23.36 | 23.4799 | 23.4799 | +0.23 (+0.99%) | 14,225 |
| 22 Dec 2014 | USD | 23.16 | 23.25 | 23.1 | 23.25 | 23.25 | +0.37 (+1.62%) | 5,891 |
| 19 Dec 2014 | USD | 22.8 | 22.95 | 22.78 | 22.88 | 22.88 | +0.05 (+0.22%) | 9,625 |
| 18 Dec 2014 | USD | 22.81 | 22.91 | 22.81 | 22.83 | 22.83 | -0.03 (-0.13%) | 10,600 |
| 17 Dec 2014 | USD | 22.51 | 22.93 | 22.51 | 22.86 | 22.86 | +0.16 (+0.70%) | 5,380 |
| 16 Dec 2014 | USD | 22.97 | 22.9701 | 22.6 | 22.7 | 22.7 | -0.31 (-1.35%) | 16,375 |
| 15 Dec 2014 | USD | 23.03 | 23.05 | 23.01 | 23.01 | 23.01 | -0.05 (-0.22%) | 6,830 |
| 12 Dec 2014 | USD | 23.3299 | 23.3299 | 22.97 | 23.06 | 23.06 | -0.14 (-0.60%) | 5,361 |
| 11 Dec 2014 | USD | 23.16 | 23.3 | 23.11 | 23.2 | 23.2 | +0.07 (+0.30%) | 8,850 |
| 10 Dec 2014 | USD | 23.1101 | 23.2 | 23.11 | 23.13 | 23.13 | -0.12 (-0.52%) | 5,739 |
| 9 Dec 2014 | USD | 23.08 | 23.29 | 23.06 | 23.25 | 23.25 | +0.06 (+0.26%) | 5,550 |
| 8 Dec 2014 | USD | 23.19 | 23.4 | 23.15 | 23.19 | 23.19 | +0.03 (+0.13%) | 6,770 |
| 5 Dec 2014 | USD | 23.189 | 23.199 | 23.16 | 23.16 | 23.16 | +0.1 (+0.43%) | 2,840 |
