| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 23.18 | 23.2 | 23.05 | 23.0605 | 23.0605 | -0.122 (-0.53%) | 10,020 |
| 3 Dec 2014 | USD | 23.1 | 23.19 | 23.0696 | 23.1827 | 23.1827 | +0.111 (+0.48%) | 6,210 |
| 2 Dec 2014 | USD | 23.17 | 23.19 | 23.05 | 23.0718 | 23.0718 | +0.032 (+0.14%) | 4,440 |
| 1 Dec 2014 | USD | 23.0301 | 23.1 | 22.98 | 23.04 | 23.04 | 0.0 (0.0%) | 7,540 |
| 28 Nov 2014 | USD | 23.17 | 23.22 | 23.04 | 23.04 | 23.04 | -0.05 (-0.22%) | 5,100 |
| 27 Nov 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.08 | 23.1499 | 23.0601 | 23.09 | 23.09 | +0.03 (+0.13%) | 2,700 |
| 25 Nov 2014 | USD | 23.25 | 23.3099 | 23.04 | 23.06 | 23.06 | -0.22 (-0.95%) | 11,250 |
| 24 Nov 2014 | USD | 23.37 | 23.37 | 23.25 | 23.28 | 23.28 | -0.09 (-0.39%) | 17,257 |
| 21 Nov 2014 | USD | 23.1101 | 23.37 | 23.1101 | 23.37 | 23.37 | +0.34 (+1.48%) | 5,808 |
| 20 Nov 2014 | USD | 23.1 | 23.15 | 23.01 | 23.03 | 23.03 | -0.07 (-0.30%) | 13,250 |
| 19 Nov 2014 | USD | 23.04 | 23.1399 | 22.948 | 23.1 | 23.1 | +0.04 (+0.17%) | 12,731 |
| 18 Nov 2014 | USD | 23.2 | 23.26 | 23.03 | 23.06 | 23.06 | -0.19 (-0.82%) | 10,449 |
| 17 Nov 2014 | USD | 23.316 | 23.35 | 23.24 | 23.25 | 23.25 | -0.1 (-0.43%) | 8,027 |
| 14 Nov 2014 | USD | 23.2899 | 23.35 | 23.2899 | 23.35 | 23.35 | +0.05 (+0.21%) | 2,396 |
| 13 Nov 2014 | USD | 23.251 | 23.31 | 23.25 | 23.3 | 23.3 | -0.06 (-0.26%) | 2,540 |
| 12 Nov 2014 | USD | 23.32 | 23.4 | 23.31 | 23.36 | 23.36 | +0.06 (+0.26%) | 8,646 |
| 11 Nov 2014 | USD | 23.4 | 23.4 | 23.27 | 23.3 | 23.3 | -0.07 (-0.30%) | 8,321 |
| 10 Nov 2014 | USD | 23.3091 | 23.42 | 23.3091 | 23.37 | 23.37 | +0.059 (+0.25%) | 10,232 |
| 7 Nov 2014 | USD | 23.22 | 23.3799 | 23.22 | 23.311 | 23.311 | +0.071 (+0.31%) | 12,074 |
| 6 Nov 2014 | USD | 23.35 | 23.35 | 23.1999 | 23.24 | 23.24 | -0.16 (-0.68%) | 10,185 |
| 5 Nov 2014 | USD | 23.49 | 23.49 | 23.3201 | 23.4 | 23.4 | -0.1 (-0.43%) | 11,500 |
| 4 Nov 2014 | USD | 23.57 | 23.57 | 23.41 | 23.5 | 23.5 | -0.078 (-0.33%) | 2,584 |
| 3 Nov 2014 | USD | 23.62 | 23.62 | 23.57 | 23.5777 | 23.5777 | +0.028 (+0.12%) | 2,442 |
| 31 Oct 2014 | USD | 23.55 | 23.6292 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 1,894 |
| 30 Oct 2014 | USD | 23.49 | 23.61 | 23.4398 | 23.55 | 23.55 | +0.11 (+0.47%) | 7,575 |
| 29 Oct 2014 | USD | 23.65 | 23.65 | 23.44 | 23.44 | 23.44 | -0.201 (-0.85%) | 16,839 |
| 28 Oct 2014 | USD | 23.556 | 23.66 | 23.55 | 23.641 | 23.641 | +0.061 (+0.26%) | 4,151 |
| 27 Oct 2014 | USD | 23.6 | 23.63 | 23.48 | 23.58 | 23.58 | -0.06 (-0.25%) | 25,025 |
| 24 Oct 2014 | USD | 23.81 | 23.81 | 23.56 | 23.64 | 23.64 | -0.19 (-0.80%) | 25,231 |
