| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 23.92 | 23.92 | 23.55 | 23.83 | 23.83 | -0.05 (-0.21%) | 39,887 |
| 22 Oct 2014 | USD | 23.85 | 23.88 | 23.8 | 23.88 | 23.88 | +0.05 (+0.21%) | 2,100 |
| 21 Oct 2014 | USD | 23.8 | 23.9 | 23.71 | 23.83 | 23.83 | +0.03 (+0.13%) | 10,086 |
| 20 Oct 2014 | USD | 23.7789 | 23.9 | 23.73 | 23.8 | 23.8 | +0.13 (+0.55%) | 5,242 |
| 17 Oct 2014 | USD | 23.53 | 23.7 | 23.53 | 23.67 | 23.67 | +0.18 (+0.77%) | 7,219 |
| 16 Oct 2014 | USD | 23.2299 | 23.51 | 23.1899 | 23.49 | 23.49 | +0.29 (+1.25%) | 12,668 |
| 15 Oct 2014 | USD | 23.5501 | 23.6103 | 23.1965 | 23.2 | 23.2 | -0.38 (-1.61%) | 13,007 |
| 14 Oct 2014 | USD | 23.6899 | 23.6899 | 23.5799 | 23.5799 | 23.5799 | -0.17 (-0.72%) | 9,299 |
| 13 Oct 2014 | USD | 23.8 | 23.8 | 23.62 | 23.75 | 23.75 | -0.09 (-0.38%) | 9,695 |
| 10 Oct 2014 | USD | 23.86 | 23.86 | 23.793 | 23.84 | 23.84 | -0.06 (-0.25%) | 3,650 |
| 9 Oct 2014 | USD | 24.0139 | 24.0399 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 4,280 |
| 8 Oct 2014 | USD | 24.07 | 24.07 | 23.9 | 23.93 | 23.93 | -0.15 (-0.62%) | 6,128 |
| 7 Oct 2014 | USD | 24.05 | 24.08 | 24.045 | 24.08 | 24.08 | +0.014 (+0.06%) | 5,390 |
| 6 Oct 2014 | USD | 24.09 | 24.09 | 24.066 | 24.066 | 24.066 | -0.014 (-0.06%) | 1,500 |
| 3 Oct 2014 | USD | 24.1 | 24.1 | 24.08 | 24.08 | 24.08 | +0.015 (+0.06%) | 4,240 |
| 2 Oct 2014 | USD | 24 | 24.1 | 23.92 | 24.0655 | 24.0655 | +0.116 (+0.48%) | 8,110 |
| 1 Oct 2014 | USD | 24.01 | 24.01 | 23.94 | 23.95 | 23.95 | -0.06 (-0.25%) | 8,772 |
| 30 Sep 2014 | USD | 24.01 | 24.0399 | 23.96 | 24.01 | 24.01 | +0.01 (+0.04%) | 5,220 |
| 29 Sep 2014 | USD | 24 | 24.1 | 23.964 | 24 | 24 | -0.45 (-1.84%) | 6,150 |
| 26 Sep 2014 | USD | 24.35 | 24.45 | 24.3201 | 24.45 | 24.45 | +0.111 (+0.46%) | 6,790 |
| 25 Sep 2014 | USD | 24.3563 | 24.3872 | 24.32 | 24.3386 | 24.3386 | -0.012 (-0.05%) | 3,369 |
| 24 Sep 2014 | USD | 24.35 | 24.45 | 24.3 | 24.3506 | 24.3506 | +0.001 (+0.0%) | 11,440 |
| 23 Sep 2014 | USD | 24.33 | 24.35 | 24.29 | 24.35 | 24.35 | 0.0 (0.0%) | 3,766 |
| 22 Sep 2014 | USD | 24.35 | 24.35 | 24.29 | 24.35 | 24.35 | 0.0 (0.0%) | 2,550 |
| 19 Sep 2014 | USD | 24.33 | 24.38 | 24.33 | 24.35 | 24.35 | -0.01 (-0.04%) | 3,521 |
| 18 Sep 2014 | USD | 24.44 | 24.44 | 24.31 | 24.36 | 24.36 | +0.031 (+0.13%) | 6,588 |
| 17 Sep 2014 | USD | 24.22 | 24.37 | 24.19 | 24.329 | 24.329 | +0.141 (+0.58%) | 14,890 |
| 16 Sep 2014 | USD | 24.14 | 24.19 | 24.12 | 24.188 | 24.188 | +0.008 (+0.03%) | 7,600 |
| 15 Sep 2014 | USD | 24.2 | 24.23 | 24.11 | 24.18 | 24.18 | -0.08 (-0.33%) | 20,150 |
| 12 Sep 2014 | USD | 24.27 | 24.31 | 24.11 | 24.26 | 24.26 | -0.09 (-0.37%) | 9,875 |
