Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 22.91 | 23.15 | 22.91 | 23.15 | 23.15 | +0.15 (+0.65%) | 800 |
7 Oct 2019 | USD | 22.91 | 23.048 | 22.91 | 23 | 23 | -0.2 (-0.86%) | 2,400 |
4 Oct 2019 | USD | 22.91 | 23.2 | 22.91 | 23.2 | 23.2 | +0.25 (+1.09%) | 2,800 |
3 Oct 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 399 |
2 Oct 2019 | USD | 22.91 | 23 | 22.91 | 23 | 23 | 0.0 (0.0%) | 4,526 |
1 Oct 2019 | USD | 23.01 | 23.01 | 23 | 23 | 23 | -0.01 (-0.04%) | 7,434 |
30 Sep 2019 | USD | 23.01 | 23.25 | 23 | 23.01 | 23.01 | 0.0 (0.0%) | 8,087 |
27 Sep 2019 | USD | 23 | 23.25 | 22.87 | 23.01 | 23.01 | 0.0 (0.0%) | 13,253 |
26 Sep 2019 | USD | 23.2 | 23.3 | 23.01 | 23.01 | 23.01 | -0.14 (-0.60%) | 2,047 |
25 Sep 2019 | USD | 23.04 | 23.15 | 22.88 | 23.15 | 23.15 | +0.29 (+1.27%) | 400 |
24 Sep 2019 | USD | 23.25 | 23.25 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 1,200 |
23 Sep 2019 | USD | 22.55 | 23 | 22.55 | 23 | 23 | +0.44 (+1.95%) | 2,200 |
20 Sep 2019 | USD | 22.8 | 22.8 | 22.51 | 22.56 | 22.56 | -0.25 (-1.10%) | 8,651 |
19 Sep 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 22.83 | 22.83 | 22.81 | 22.81 | 22.81 | +0.01 (+0.04%) | 2,300 |
17 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 22.8 | 22.85 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 4,854 |
13 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,200 |
12 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,991 |
11 Sep 2019 | USD | 22.85 | 22.925 | 22.63 | 22.8 | 22.8 | +0.04 (+0.18%) | 25,633 |
10 Sep 2019 | USD | 22.55 | 22.76 | 22.45 | 22.76 | 22.76 | +0.5 (+2.25%) | 83,589 |
9 Sep 2019 | USD | 22.1 | 22.65 | 22.1 | 22.26 | 22.26 | +0.16 (+0.72%) | 5,018 |
6 Sep 2019 | USD | 22.07 | 22.1001 | 21.9 | 22.1001 | 22.1001 | +0.09 (+0.41%) | 10,365 |
5 Sep 2019 | USD | 21.95 | 22.2 | 21.95 | 22.01 | 22.01 | +0.01 (+0.05%) | 15,102 |
4 Sep 2019 | USD | 21.2 | 22 | 21.2 | 22 | 22 | +0.24 (+1.10%) | 47,849 |
3 Sep 2019 | USD | 17 | 22.5 | 16.75 | 21.76 | 21.76 | +6.41 (+41.76%) | 120,573 |
2 Sep 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15 | 15.4501 | 15 | 15.35 | 15.35 | +0.2 (+1.32%) | 3,184 |
29 Aug 2019 | USD | 15.1 | 15.16 | 15.1 | 15.15 | 15.15 | -0.25 (-1.62%) | 1,530 |
28 Aug 2019 | USD | 15.77 | 15.77 | 15.4 | 15.4 | 15.4 | -0.37 (-2.35%) | 1,325 |