| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | USD | 24.8099 | 24.8099 | 24.56 | 24.59 | 24.59 | -0.22 (-0.89%) | 7,050 |
| 30 Jul 2014 | USD | 24.91 | 24.93 | 24.8 | 24.81 | 24.81 | -0.017 (-0.07%) | 5,524 |
| 29 Jul 2014 | USD | 24.939 | 24.939 | 24.81 | 24.8274 | 24.8274 | -0.043 (-0.17%) | 3,075 |
| 28 Jul 2014 | USD | 24.8701 | 24.9499 | 24.86 | 24.87 | 24.87 | +0.01 (+0.04%) | 3,100 |
| 25 Jul 2014 | USD | 24.86 | 24.86 | 24.842 | 24.86 | 24.86 | -0.04 (-0.16%) | 1,600 |
| 24 Jul 2014 | USD | 24.8501 | 25 | 24.8501 | 24.9 | 24.9 | -0.08 (-0.32%) | 5,801 |
| 23 Jul 2014 | USD | 24.9 | 24.99 | 24.9 | 24.98 | 24.98 | 0.0 (0.0%) | 4,000 |
| 22 Jul 2014 | USD | 24.88 | 24.99 | 24.86 | 24.98 | 24.98 | +0.1 (+0.40%) | 16,370 |
| 21 Jul 2014 | USD | 24.82 | 24.8999 | 24.82 | 24.88 | 24.88 | -0.02 (-0.08%) | 3,178 |
| 18 Jul 2014 | USD | 24.89 | 24.9 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 4,475 |
| 17 Jul 2014 | USD | 24.88 | 24.9 | 24.73 | 24.8 | 24.8 | -0.07 (-0.28%) | 2,601 |
| 16 Jul 2014 | USD | 24.85 | 24.88 | 24.72 | 24.87 | 24.87 | +0.07 (+0.28%) | 2,797 |
| 15 Jul 2014 | USD | 24.8999 | 24.9 | 24.65 | 24.8 | 24.8 | -0.09 (-0.36%) | 7,083 |
| 14 Jul 2014 | USD | 24.94 | 24.95 | 24.82 | 24.89 | 24.89 | +0.03 (+0.12%) | 5,970 |
| 11 Jul 2014 | USD | 24.95 | 24.95 | 24.72 | 24.86 | 24.86 | -0.02 (-0.08%) | 8,195 |
| 10 Jul 2014 | USD | 24.85 | 24.929 | 24.67 | 24.88 | 24.88 | 0.0 (0.0%) | 6,450 |
| 9 Jul 2014 | USD | 24.9 | 24.9 | 24.85 | 24.88 | 24.88 | -0.01 (-0.04%) | 4,602 |
| 8 Jul 2014 | USD | 24.95 | 24.95 | 24.85 | 24.89 | 24.89 | -0.06 (-0.24%) | 9,044 |
| 7 Jul 2014 | USD | 24.8199 | 24.98 | 24.8199 | 24.95 | 24.95 | +0.15 (+0.60%) | 19,836 |
| 4 Jul 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.8 | 24.8 | 24.75 | 24.8 | 24.8 | -0.03 (-0.12%) | 8,300 |
| 2 Jul 2014 | USD | 24.7501 | 24.83 | 24.75 | 24.83 | 24.83 | +0.009 (+0.04%) | 7,935 |
| 1 Jul 2014 | USD | 24.8 | 24.83 | 24.8 | 24.821 | 24.821 | +0.041 (+0.17%) | 5,004 |
| 30 Jun 2014 | USD | 24.81 | 24.83 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 12,390 |
| 27 Jun 2014 | USD | 24.78 | 24.82 | 24.779 | 24.8 | 24.8 | -0.34 (-1.35%) | 18,066 |
| 26 Jun 2014 | USD | 25.11 | 25.15 | 25.11 | 25.14 | 25.14 | -0.01 (-0.04%) | 11,800 |
| 25 Jun 2014 | USD | 25.15 | 25.2 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 25,092 |
| 24 Jun 2014 | USD | 25.05 | 25.24 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 31,450 |
| 23 Jun 2014 | USD | 24.99 | 25.15 | 24.99 | 25.15 | 25.15 | +0.14 (+0.56%) | 11,952 |
| 20 Jun 2014 | USD | 25.0599 | 25.06 | 25 | 25.01 | 25.01 | +0.05 (+0.20%) | 16,340 |
