| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | USD | 24.95 | 25.01 | 24.95 | 24.96 | 24.96 | +0.05 (+0.20%) | 6,400 |
| 18 Jun 2014 | USD | 24.94 | 24.96 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 10,437 |
| 17 Jun 2014 | USD | 24.96 | 25.03 | 24.9 | 24.91 | 24.91 | -0.04 (-0.16%) | 13,616 |
| 16 Jun 2014 | USD | 25.08 | 25.08 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 36,269 |
| 13 Jun 2014 | USD | 25.16 | 25.19 | 25.02 | 25.08 | 25.08 | +0.07 (+0.28%) | 1,400 |
| 12 Jun 2014 | USD | 25.1 | 25.199 | 25 | 25.01 | 25.01 | -0.069 (-0.28%) | 13,291 |
| 11 Jun 2014 | USD | 25.17 | 25.17 | 25.05 | 25.079 | 25.079 | -0.081 (-0.32%) | 12,100 |
| 10 Jun 2014 | USD | 25.27 | 25.27 | 25.16 | 25.16 | 25.16 | -0.1 (-0.40%) | 4,000 |
| 9 Jun 2014 | USD | 25.05 | 25.5 | 25.05 | 25.26 | 25.26 | -0.04 (-0.16%) | 8,000 |
| 6 Jun 2014 | USD | 25.27 | 25.3 | 25.1173 | 25.3 | 25.3 | +0.28 (+1.12%) | 24,650 |
| 5 Jun 2014 | USD | 24.93 | 25.02 | 24.93 | 25.02 | 25.02 | +0.11 (+0.44%) | 9,350 |
| 4 Jun 2014 | USD | 24.886 | 24.95 | 24.84 | 24.91 | 24.91 | +0.02 (+0.08%) | 29,084 |
| 3 Jun 2014 | USD | 24.96 | 24.96 | 24.85 | 24.89 | 24.89 | -0.1 (-0.40%) | 13,866 |
| 2 Jun 2014 | USD | 24.95 | 24.99 | 24.9 | 24.99 | 24.99 | -0.02 (-0.08%) | 4,203 |
| 30 May 2014 | USD | 24.9 | 25.0099 | 24.78 | 25.0099 | 25.0099 | +0.06 (+0.24%) | 13,609 |
| 29 May 2014 | USD | 24.89 | 25.05 | 24.86 | 24.95 | 24.95 | +0.01 (+0.04%) | 13,616 |
| 28 May 2014 | USD | 24.9 | 24.95 | 24.88 | 24.94 | 24.94 | -0.01 (-0.04%) | 12,298 |
| 27 May 2014 | USD | 24.9 | 24.97 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 3,259 |
| 26 May 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.949 | 24.949 | 24.9 | 24.9 | 24.9 | -0.022 (-0.09%) | 2,821 |
| 22 May 2014 | USD | 24.948 | 24.95 | 24.919 | 24.922 | 24.922 | +0.022 (+0.09%) | 2,934 |
| 21 May 2014 | USD | 24.8699 | 24.9 | 24.8699 | 24.9 | 24.9 | +0.02 (+0.08%) | 39,353 |
| 20 May 2014 | USD | 24.909 | 24.9099 | 24.86 | 24.88 | 24.88 | -0.04 (-0.16%) | 6,542 |
| 19 May 2014 | USD | 24.86 | 24.939 | 24.86 | 24.92 | 24.92 | +0.061 (+0.25%) | 5,417 |
| 16 May 2014 | USD | 24.7901 | 24.95 | 24.7901 | 24.859 | 24.859 | +0.026 (+0.10%) | 4,570 |
| 15 May 2014 | USD | 24.8 | 24.84 | 24.8 | 24.8334 | 24.8334 | +0.013 (+0.05%) | 6,075 |
| 14 May 2014 | USD | 24.84 | 24.86 | 24.8177 | 24.82 | 24.82 | +0.01 (+0.04%) | 9,535 |
| 13 May 2014 | USD | 24.85 | 24.86 | 24.8 | 24.81 | 24.81 | -0.04 (-0.16%) | 20,725 |
| 12 May 2014 | USD | 24.83 | 24.86 | 24.82 | 24.85 | 24.85 | +0.03 (+0.12%) | 12,349 |
| 9 May 2014 | USD | 24.84 | 24.86 | 24.81 | 24.82 | 24.82 | -0.012 (-0.05%) | 5,049 |
