| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | USD | 24.86 | 24.87 | 24.81 | 24.8317 | 24.8317 | +0.03 (+0.12%) | 8,800 |
| 7 May 2014 | USD | 24.87 | 24.88 | 24.79 | 24.8021 | 24.8021 | -0.038 (-0.15%) | 22,625 |
| 6 May 2014 | USD | 24.89 | 24.94 | 24.82 | 24.84 | 24.84 | -0.04 (-0.16%) | 20,712 |
| 5 May 2014 | USD | 24.9299 | 25.2 | 24.86 | 24.88 | 24.88 | 0.0 (0.0%) | 35,942 |
| 2 May 2014 | USD | 24.92 | 24.95 | 24.87 | 24.88 | 24.88 | +0.02 (+0.08%) | 20,053 |
| 1 May 2014 | USD | 24.93 | 24.93 | 24.75 | 24.86 | 24.86 | -0.02 (-0.08%) | 15,798 |
| 30 Apr 2014 | USD | 24.97 | 24.97 | 24.88 | 24.88 | 24.88 | -0.004 (-0.01%) | 22,936 |
| 29 Apr 2014 | USD | 24.94 | 24.96 | 24.88 | 24.8837 | 24.8837 | +0.004 (+0.01%) | 15,927 |
| 28 Apr 2014 | USD | 24.98 | 24.98 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 22,160 |
| 25 Apr 2014 | USD | 24.9744 | 25 | 24.919 | 24.92 | 24.92 | -0.06 (-0.24%) | 41,260 |
| 24 Apr 2014 | USD | 24.98 | 24.99 | 24.96 | 24.98 | 24.98 | -0 (0.0%) | 33,470 |
| 23 Apr 2014 | USD | 25 | 25 | 24.92 | 24.9801 | 24.9801 | -0.02 (-0.08%) | 106,750 |
| 22 Apr 2014 | USD | 25 | 25 | 24.96 | 25 | 25 | +0.02 (+0.08%) | 59,841 |
| 21 Apr 2014 | USD | 24.92 | 25.01 | 24.92 | 24.98 | 24.98 | 0.0 (0.0%) | 74,104 |
