Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 15.5 | 15.77 | 15.5 | 15.77 | 15.77 | +0.12 (+0.77%) | 700 |
26 Aug 2019 | USD | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 2,325 |
23 Aug 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 450 |
22 Aug 2019 | USD | 15.35 | 16 | 15.35 | 15.47 | 15.47 | +0.21 (+1.38%) | 2,547 |
21 Aug 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 180 |
20 Aug 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.22 (+1.46%) | 215 |
19 Aug 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 815 |
16 Aug 2019 | USD | 15.3 | 15.3 | 15.1 | 15.1 | 15.1 | +0.35 (+2.37%) | 730 |
15 Aug 2019 | USD | 15.28 | 15.28 | 14.7 | 14.75 | 14.75 | -0.9 (-5.75%) | 4,135 |
14 Aug 2019 | USD | 15.75 | 15.75 | 15.28 | 15.65 | 15.65 | +0.27 (+1.76%) | 2,350 |
13 Aug 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 152 |
12 Aug 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 15.55 | 15.735 | 15.28 | 15.28 | 15.28 | -0.27 (-1.74%) | 1,000 |
6 Aug 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 15.4 | 15.55 | 15.4 | 15.55 | 15.55 | +0.04 (+0.26%) | 200 |
2 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 100 |
30 Jul 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.56 (+3.75%) | 100 |
25 Jul 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 100 |
24 Jul 2019 | USD | 15.25 | 15.25 | 15 | 15 | 15 | +0.24 (+1.63%) | 1,654 |
23 Jul 2019 | USD | 15.5 | 15.5 | 14.76 | 14.76 | 14.76 | -1.23 (-7.69%) | 974 |
22 Jul 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 300 |
19 Jul 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 100 |
17 Jul 2019 | USD | 15.75 | 16 | 15.75 | 16 | 16 | -0.05 (-0.31%) | 1,802 |