| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 16.25 | 16.25 | 15.99 | 16.05 | 16.05 | +0.06 (+0.38%) | 2,244 |
| 15 Jul 2019 | USD | 15 | 15.99 | 14.3 | 15.99 | 15.99 | +0.99 (+6.60%) | 3,236 |
| 12 Jul 2019 | USD | 15.6 | 15.6 | 15 | 15 | 15 | -0.74 (-4.70%) | 1,100 |
| 11 Jul 2019 | USD | 15.85 | 15.85 | 15.69 | 15.74 | 15.74 | -0.26 (-1.63%) | 1,031 |
| 10 Jul 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 9 Jul 2019 | USD | 16.49 | 16.5 | 16 | 16 | 16 | -0.85 (-5.04%) | 1,180 |
| 8 Jul 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.25 (+1.51%) | 300 |
| 2 Jul 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 17.05 | 17.05 | 16.49 | 16.6 | 16.6 | -0.4 (-2.35%) | 869 |
| 28 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 300 |
| 27 Jun 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 200 |
| 26 Jun 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,000 |
| 25 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 850 |
| 24 Jun 2019 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 1,075 |
| 21 Jun 2019 | USD | 17.5 | 17.5 | 16.75 | 17.3 | 17.3 | +0.3 (+1.76%) | 3,300 |
| 20 Jun 2019 | USD | 17.05 | 17.05 | 17 | 17 | 17 | -0.5 (-2.86%) | 3,320 |
| 19 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 200 |
| 18 Jun 2019 | USD | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.84 (-4.70%) | 1,200 |
| 17 Jun 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.84 (+4.93%) | 1,045 |
| 14 Jun 2019 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 468 |
| 13 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 753 |
| 11 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.29 (+1.74%) | 120 |
| 10 Jun 2019 | USD | 16.71 | 16.71 | 16.5 | 16.71 | 16.71 | +0.2 (+1.21%) | 1,050 |
| 7 Jun 2019 | USD | 16.71 | 16.71 | 16.51 | 16.51 | 16.51 | -0.49 (-2.88%) | 1,445 |
| 6 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 450 |
| 5 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 100 |
