| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 200 |
| 31 May 2019 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 4,050 |
| 30 May 2019 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 2,550 |
| 29 May 2019 | USD | 16.61 | 16.61 | 16.5 | 16.5 | 16.5 | -0.33 (-1.96%) | 900 |
| 28 May 2019 | USD | 16.89 | 16.89 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 5,000 |
| 27 May 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 16.81 | 16.89 | 16.81 | 16.81 | 16.81 | +0.1 (+0.60%) | 5,500 |
| 22 May 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 16.91 | 16.91 | 16.7 | 16.71 | 16.71 | -0.34 (-1.99%) | 11,486 |
| 17 May 2019 | USD | 17.05 | 17.05 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,800 |
| 16 May 2019 | USD | 17.15 | 17.15 | 16.99 | 17 | 17 | 0.0 (0.0%) | 14,200 |
| 15 May 2019 | USD | 17 | 17.1 | 16.99 | 17 | 17 | -0.05 (-0.29%) | 6,223 |
| 14 May 2019 | USD | 17.5 | 17.5 | 16.85 | 17.05 | 17.05 | +0.14 (+0.83%) | 1,900 |
| 13 May 2019 | USD | 17 | 17 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 1,050 |
| 10 May 2019 | USD | 17.0001 | 17.0001 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 9,000 |
| 9 May 2019 | USD | 16.55 | 17.2 | 16.55 | 16.76 | 16.76 | -0.68 (-3.90%) | 1,195 |
| 8 May 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.91 (+5.51%) | 2,000 |
| 7 May 2019 | USD | 16.75 | 17.5 | 16.53 | 16.53 | 16.53 | -0.22 (-1.31%) | 6,132 |
| 6 May 2019 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.77 (-4.39%) | 3,450 |
| 3 May 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23 (-1.30%) | 1,560 |
| 1 May 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | -0.24 (-1.33%) | 2,100 |
| 29 Apr 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 18 | 18 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 3,100 |
| 24 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 2,200 |
