| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 17.99 | 17.99 | 17.5 | 17.99 | 17.99 | -0.01 (-0.06%) | 7,300 |
| 22 Apr 2019 | USD | 18 | 18 | 17.9 | 18 | 18 | -0.01 (-0.06%) | 7,900 |
| 19 Apr 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18 | 18.01 | 18 | 18.01 | 18.01 | +0.01 (+0.06%) | 10,200 |
| 17 Apr 2019 | USD | 18 | 18 | 16.51 | 18 | 18 | 0.0 (0.0%) | 5,657 |
| 16 Apr 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 120 |
| 15 Apr 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 566 |
| 12 Apr 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 672 |
| 11 Apr 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 678 |
| 10 Apr 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 17.45 | 17.47 | 17.45 | 17.45 | 17.45 | +0.28 (+1.63%) | 1,150 |
| 5 Apr 2019 | USD | 16.9 | 17.17 | 16.9 | 17.17 | 17.17 | +0.2 (+1.18%) | 1,325 |
| 4 Apr 2019 | USD | 17.61 | 17.61 | 16.97 | 16.97 | 16.97 | -0.63 (-3.58%) | 400 |
| 3 Apr 2019 | USD | 17.94 | 18 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 3,150 |
| 2 Apr 2019 | USD | 18.02 | 18.02 | 18 | 18 | 18 | -0.2 (-1.10%) | 1,100 |
| 1 Apr 2019 | USD | 18.2 | 18.2 | 18.19 | 18.2 | 18.2 | -0.05 (-0.27%) | 5,091 |
| 29 Mar 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 6,000 |
| 27 Mar 2019 | USD | 18.25 | 18.35 | 18.2 | 18.25 | 18.25 | +0.01 (+0.05%) | 12,743 |
| 26 Mar 2019 | USD | 18.125 | 18.24 | 18.125 | 18.24 | 18.24 | +0.09 (+0.50%) | 332 |
| 25 Mar 2019 | USD | 18.2 | 18.2 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 4,250 |
| 22 Mar 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 2,600 |
| 21 Mar 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 2,000 |
| 20 Mar 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 4,795 |
| 19 Mar 2019 | USD | 18.15 | 18.15 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 3,077 |
| 18 Mar 2019 | USD | 17.75 | 18.15 | 17.75 | 18.15 | 18.15 | +0.05 (+0.28%) | 1,485 |
| 15 Mar 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 10,049 |
| 14 Mar 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 1,032 |
| 13 Mar 2019 | USD | 18.15 | 18.2 | 18 | 18.1 | 18.1 | -0.05 (-0.28%) | 7,168 |
