| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0106 | 0.0116 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 786,706 |
| 12 Aug 2022 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0106 | 0.0106 | 0.0 (0.0%) | 870,438 |
| 11 Aug 2022 | USD | 0.0102 | 0.0111 | 0.0102 | 0.0106 | 0.0106 | +0 (+2.91%) | 885,314 |
| 10 Aug 2022 | USD | 0.0099 | 0.0103 | 0.0098 | 0.0103 | 0.0103 | +0 (+4.04%) | 685,773 |
| 9 Aug 2022 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 1,372,685 |
| 8 Aug 2022 | USD | 0.0099 | 0.0108 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 1,267,522 |
| 7 Aug 2022 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 522,872 |
| 6 Aug 2022 | USD | 0.0099 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 1,640,713 |
| 5 Aug 2022 | USD | 0.0096 | 0.0112 | 0.0095 | 0.0099 | 0.0099 | +0 (+3.12%) | 2,048,740 |
| 4 Aug 2022 | USD | 0.0094 | 0.01 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 1,000,005 |
| 3 Aug 2022 | USD | 0.0092 | 0.0102 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 982,509 |
| 2 Aug 2022 | USD | 0.0092 | 0.0099 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 805,007 |
| 1 Aug 2022 | USD | 0.0091 | 0.0095 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 641,007 |
| 31 Jul 2022 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 683,463 |
| 30 Jul 2022 | USD | 0.0095 | 0.0104 | 0.0093 | 0.0093 | 0.0093 | -0 (-2.11%) | 1,167,299 |
| 29 Jul 2022 | USD | 0.0097 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 909,427 |
| 28 Jul 2022 | USD | 0.0089 | 0.0099 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 713,501 |
| 27 Jul 2022 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 466,374 |
| 26 Jul 2022 | USD | 0.0087 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | -0 (-3.45%) | 592,621 |
| 25 Jul 2022 | USD | 0.0093 | 0.0094 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 605,422 |
| 24 Jul 2022 | USD | 0.0091 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 577,038 |
| 23 Jul 2022 | USD | 0.0092 | 0.0092 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 416,865 |
| 22 Jul 2022 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 384,917 |
| 21 Jul 2022 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 540,416 |
| 20 Jul 2022 | USD | 0.0096 | 0.0098 | 0.0092 | 0.0092 | 0.0092 | -0 (-4.17%) | 810,757 |
| 19 Jul 2022 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0096 | 0.0096 | +0 (+3.23%) | 567,698 |
| 18 Jul 2022 | USD | 0.0086 | 0.0094 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 389,455 |
| 17 Jul 2022 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 391,786 |
| 16 Jul 2022 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | -0 (-2.27%) | 426,513 |
| 15 Jul 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 362,618 |
