| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0089 | 0.0099 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,115,034 |
| 13 Jul 2022 | USD | 0.0081 | 0.0105 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 1,157,559 |
| 12 Jul 2022 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 361,694 |
| 11 Jul 2022 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 416,202 |
| 10 Jul 2022 | USD | 0.0093 | 0.0093 | 0.009 | 0.009 | 0.009 | -0 (-3.23%) | 335,290 |
| 9 Jul 2022 | USD | 0.0095 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 473,069 |
| 8 Jul 2022 | USD | 0.0094 | 0.0099 | 0.0092 | 0.0095 | 0.0095 | +0 (+1.06%) | 706,379 |
| 7 Jul 2022 | USD | 0.0101 | 0.0103 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-6%) | 961,150 |
| 6 Jul 2022 | USD | 0.0085 | 0.0104 | 0.0084 | 0.01 | 0.01 | +0.002 (+17.65%) | 1,140,238 |
| 5 Jul 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 591,710 |
| 4 Jul 2022 | USD | 0.0078 | 0.0085 | 0.0078 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 645,352 |
| 3 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 481,835 |
| 2 Jul 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-2.50%) | 551,366 |
| 1 Jul 2022 | USD | 0.008 | 0.0084 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 569,851 |
| 30 Jun 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-2.44%) | 424,021 |
| 29 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 333,231 |
| 28 Jun 2022 | USD | 0.0091 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0 (-4.40%) | 527,727 |
| 27 Jun 2022 | USD | 0.0089 | 0.0102 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 556,465 |
| 26 Jun 2022 | USD | 0.0091 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | -0 (-2.20%) | 282,339 |
| 25 Jun 2022 | USD | 0.0088 | 0.0091 | 0.0087 | 0.0091 | 0.0091 | -0.002 (-14.95%) | 319,784 |
| 10 Jun 2022 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 999,783 |
| 9 Jun 2022 | USD | 0.01 | 0.0126 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 998,261 |
| 8 Jun 2022 | USD | 0.01 | 0.0108 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 667,676 |
| 7 Jun 2022 | USD | 0.0102 | 0.0103 | 0.0097 | 0.01 | 0.01 | -0 (-1.96%) | 424,995 |
| 6 Jun 2022 | USD | 0.01 | 0.0104 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 483,066 |
| 5 Jun 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 319,385 |
| 4 Jun 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 228,419 |
| 3 Jun 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 273,369 |
| 2 Jun 2022 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 277,628 |
| 1 Jun 2022 | USD | 0.0107 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 658,755 |
