| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0103 | 0.011 | 0.0102 | 0.0107 | 0.0107 | +0 (+3.88%) | 415,342 |
| 30 May 2022 | USD | 0.0099 | 0.0104 | 0.0099 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 462,588 |
| 29 May 2022 | USD | 0.0099 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 245,947 |
| 28 May 2022 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 174,000 |
| 27 May 2022 | USD | 0.01 | 0.0101 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 578,563 |
| 26 May 2022 | USD | 0.0104 | 0.0105 | 0.0099 | 0.01 | 0.01 | -0 (-3.85%) | 340,973 |
| 25 May 2022 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0104 | 0.0104 | -0 (-1.89%) | 321,539 |
| 24 May 2022 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 323,730 |
| 23 May 2022 | USD | 0.011 | 0.0114 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 637,301 |
| 22 May 2022 | USD | 0.011 | 0.0111 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 402,699 |
| 21 May 2022 | USD | 0.0108 | 0.0111 | 0.0107 | 0.011 | 0.011 | +0 (+1.85%) | 309,513 |
| 20 May 2022 | USD | 0.0108 | 0.0111 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 905,346 |
| 19 May 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 564,398 |
| 18 May 2022 | USD | 0.011 | 0.0111 | 0.0107 | 0.0108 | 0.0108 | -0 (-1.82%) | 506,152 |
| 17 May 2022 | USD | 0.0107 | 0.0117 | 0.0105 | 0.011 | 0.011 | +0 (+2.80%) | 612,826 |
| 16 May 2022 | USD | 0.0112 | 0.0112 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 543,329 |
| 15 May 2022 | USD | 0.0111 | 0.0113 | 0.0107 | 0.0112 | 0.0112 | +0 (+1.82%) | 515,762 |
| 14 May 2022 | USD | 0.0118 | 0.0118 | 0.0109 | 0.011 | 0.011 | -0.001 (-6.78%) | 485,270 |
| 13 May 2022 | USD | 0.011 | 0.012 | 0.011 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 679,852 |
| 12 May 2022 | USD | 0.0126 | 0.0128 | 0.0109 | 0.011 | 0.011 | -0.002 (-12.70%) | 1,005,469 |
| 11 May 2022 | USD | 0.0155 | 0.0155 | 0.0125 | 0.0126 | 0.0126 | -0.003 (-18.71%) | 1,055,758 |
| 10 May 2022 | USD | 0.0156 | 0.0158 | 0.0154 | 0.0155 | 0.0155 | 0.0 (0.0%) | 989,329 |
| 9 May 2022 | USD | 0.0171 | 0.0171 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-9.36%) | 737,418 |
| 8 May 2022 | USD | 0.0174 | 0.0176 | 0.017 | 0.0171 | 0.0171 | -0 (-2.29%) | 512,667 |
| 7 May 2022 | USD | 0.018 | 0.0181 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 368,360 |
| 6 May 2022 | USD | 0.0186 | 0.0187 | 0.0179 | 0.018 | 0.018 | -0.001 (-3.23%) | 649,167 |
| 5 May 2022 | USD | 0.0194 | 0.0197 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-4.12%) | 745,144 |
| 4 May 2022 | USD | 0.0188 | 0.0195 | 0.0188 | 0.0194 | 0.0194 | +0.001 (+3.19%) | 754,456 |
| 3 May 2022 | USD | 0.0192 | 0.0192 | 0.0188 | 0.0188 | 0.0188 | -0 (-2.08%) | 643,878 |
| 2 May 2022 | USD | 0.0192 | 0.0194 | 0.019 | 0.0192 | 0.0192 | +0 (+0.52%) | 901,814 |
