| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0195 | 0.0195 | 0.019 | 0.0191 | 0.0191 | -0 (-2.05%) | 741,606 |
| 30 Apr 2022 | USD | 0.0198 | 0.0199 | 0.0195 | 0.0195 | 0.0195 | -0 (-1.52%) | 784,367 |
| 29 Apr 2022 | USD | 0.0201 | 0.0202 | 0.0198 | 0.0198 | 0.0198 | -0 (-1.98%) | 654,761 |
| 28 Apr 2022 | USD | 0.0201 | 0.0203 | 0.0199 | 0.0202 | 0.0202 | +0 (+0.50%) | 582,144 |
| 27 Apr 2022 | USD | 0.0203 | 0.0205 | 0.0199 | 0.0201 | 0.0201 | -0 (-0.50%) | 616,622 |
| 26 Apr 2022 | USD | 0.0206 | 0.0208 | 0.0202 | 0.0202 | 0.0202 | -0 (-1.46%) | 614,687 |
| 25 Apr 2022 | USD | 0.0211 | 0.0211 | 0.0203 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 703,967 |
| 24 Apr 2022 | USD | 0.0216 | 0.0216 | 0.021 | 0.021 | 0.021 | -0.001 (-2.33%) | 745,043 |
| 23 Apr 2022 | USD | 0.0215 | 0.0217 | 0.0214 | 0.0215 | 0.0215 | 0.0 (0.0%) | 460,630 |
| 22 Apr 2022 | USD | 0.0218 | 0.0218 | 0.0214 | 0.0215 | 0.0215 | -0 (-1.38%) | 561,019 |
| 21 Apr 2022 | USD | 0.0219 | 0.0223 | 0.0217 | 0.0218 | 0.0218 | -0 (-0.46%) | 797,188 |
| 20 Apr 2022 | USD | 0.0227 | 0.0228 | 0.0218 | 0.0219 | 0.0219 | -0.001 (-3.52%) | 698,523 |
| 19 Apr 2022 | USD | 0.0215 | 0.0228 | 0.0215 | 0.0227 | 0.0227 | +0.001 (+5.58%) | 1,113,130 |
| 18 Apr 2022 | USD | 0.0221 | 0.0222 | 0.0212 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 999,005 |
| 17 Apr 2022 | USD | 0.0221 | 0.0224 | 0.022 | 0.0221 | 0.0221 | -0 (-0.45%) | 673,429 |
| 16 Apr 2022 | USD | 0.0221 | 0.0224 | 0.022 | 0.0222 | 0.0222 | +0 (+0.91%) | 477,023 |
| 15 Apr 2022 | USD | 0.0224 | 0.0226 | 0.022 | 0.022 | 0.022 | -0 (-1.79%) | 517,881 |
| 14 Apr 2022 | USD | 0.0227 | 0.0229 | 0.0223 | 0.0224 | 0.0224 | -0 (-1.32%) | 462,468 |
| 13 Apr 2022 | USD | 0.0227 | 0.0237 | 0.0223 | 0.0227 | 0.0227 | 0.0 (0.0%) | 691,456 |
| 12 Apr 2022 | USD | 0.0231 | 0.0232 | 0.0225 | 0.0227 | 0.0227 | -0 (-1.73%) | 738,922 |
| 11 Apr 2022 | USD | 0.0246 | 0.0246 | 0.0229 | 0.0231 | 0.0231 | -0.002 (-6.10%) | 810,714 |
| 10 Apr 2022 | USD | 0.0249 | 0.025 | 0.0245 | 0.0246 | 0.0246 | -0 (-1.20%) | 565,438 |
| 9 Apr 2022 | USD | 0.0253 | 0.0254 | 0.0247 | 0.0249 | 0.0249 | -0 (-1.58%) | 553,163 |
| 8 Apr 2022 | USD | 0.0262 | 0.0263 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-3.07%) | 544,967 |
| 7 Apr 2022 | USD | 0.0271 | 0.0272 | 0.026 | 0.0261 | 0.0261 | -0.001 (-4.04%) | 488,691 |
| 6 Apr 2022 | USD | 0.0281 | 0.0283 | 0.0271 | 0.0272 | 0.0272 | -0.001 (-3.55%) | 525,941 |
| 5 Apr 2022 | USD | 0.0288 | 0.0293 | 0.0281 | 0.0282 | 0.0282 | -0.001 (-2.08%) | 717,276 |
| 4 Apr 2022 | USD | 0.0296 | 0.0299 | 0.0286 | 0.0288 | 0.0288 | -0.001 (-3.03%) | 779,588 |
| 3 Apr 2022 | USD | 0.0307 | 0.0309 | 0.0296 | 0.0297 | 0.0297 | -0.001 (-3.26%) | 674,635 |
| 2 Apr 2022 | USD | 0.0303 | 0.031 | 0.0302 | 0.0307 | 0.0307 | +0 (+0.99%) | 963,738 |
